We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Global Growth Equity ETF | AMEX:CGGO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 29.30 | -0.23 | -0.78% | 29.29 | 29.48 | 606,799 |
| 15 May 2024 | 29.53 | 0.37 | 1.27% | 29.26 | 29.53 | 665,529 |
| 14 May 2024 | 29.16 | 0.19 | 0.66% | 28.95 | 29.175 | 697,190 |
| 13 May 2024 | 28.97 | -0.04 | -0.14% | 28.95 | 29.12 | 531,314 |
| 10 May 2024 | 29.01 | 0.11 | 0.38% | 28.97 | 29.14 | 513,197 |
| 09 May 2024 | 28.90 | 0.16 | 0.56% | 28.70 | 28.90 | 571,917 |
| 08 May 2024 | 28.74 | 0.04 | 0.14% | 28.60 | 28.79 | 842,824 |
| 07 May 2024 | 28.70 | 0.06 | 0.21% | 28.63 | 28.779 | 788,541 |
| 06 May 2024 | 28.64 | 0.29 | 1.02% | 28.415 | 28.65 | 674,513 |
| 03 May 2024 | 28.35 | 0.39 | 1.39% | 28.17 | 28.41 | 963,391 |
| 02 May 2024 | 27.96 | 0.24 | 0.87% | 27.69 | 28.025 | 1,134,302 |
| 01 May 2024 | 27.72 | -0.09 | -0.32% | 27.63 | 28.14 | 844,657 |
| 30 Apr 2024 | 27.81 | -0.42 | -1.49% | 27.81 | 28.225 | 535,874 |
| 29 Apr 2024 | 28.23 | -0.01 | -0.04% | 28.10 | 28.27 | 550,327 |
| 26 Apr 2024 | 28.24 | 0.37 | 1.33% | 28.04 | 28.298 | 791,648 |
| 25 Apr 2024 | 27.87 | -0.04 | -0.14% | 27.448 | 27.93 | 808,349 |
| 24 Apr 2024 | 27.91 | -0.07 | -0.25% | 27.7728 | 28.105 | 2,618,166 |
| 23 Apr 2024 | 27.98 | 0.44 | 1.60% | 27.68 | 28.015 | 782,905 |
| 22 Apr 2024 | 27.54 | 0.28 | 1.03% | 27.32 | 27.685 | 675,869 |
| 19 Apr 2024 | 27.26 | -0.28 | -1.02% | 27.1801 | 27.5762 | 752,188 |
| 18 Apr 2024 | 27.54 | -0.15 | -0.54% | 27.50 | 27.7899 | 842,888 |
| 17 Apr 2024 | 27.69 | -0.15 | -0.54% | 27.58 | 28.0144 | 904,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
