CGGO Capital Group Global Growth Equity ETF

29.58

-0.30 (-1.00%)

07 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Capital Group Global Growth Equity ETF	AMEX:CGGO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.30	-1.00%	29.58

High Price	Low Price	Open Price	Traded	Last Trade
30.06	29.495	30.06	821,648	21:25:01

Capital Group Global Gro... (CGGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	29.58	-0.30	-1.00%	29.495	30.06	821,648
06 Jan 2025	29.88	0.34	1.15%	29.815	30.0572	830,744
03 Jan 2025	29.54	0.31	1.06%	29.3133	29.59	909,292
02 Jan 2025	29.23	0.01	0.03%	29.075	29.53	948,940
31 Dec 2024	29.22	-0.10	-0.34%	29.145	29.4155	933,535
30 Dec 2024	29.32	-0.30	-1.01%	29.14	29.46	1,102,685
27 Dec 2024	29.62	-0.18	-0.60%	29.42	29.6896	847,759
26 Dec 2024	29.80	-0.14	-0.47%	29.69	29.895	785,232
24 Dec 2024	29.94	0.17	0.57%	29.7104	29.955	579,233
23 Dec 2024	29.77	0.31	1.05%	29.4064	29.7859	847,143
20 Dec 2024	29.46	0.07	0.24%	29.03	29.70	951,324
19 Dec 2024	29.39	-0.10	-0.34%	29.37	29.71	1,366,729
18 Dec 2024	29.49	-0.84	-2.77%	29.4583	30.48	680,595
17 Dec 2024	30.33	-0.11	-0.36%	30.235	30.39	497,433
16 Dec 2024	30.44	0.06	0.20%	30.435	30.5399	501,444
13 Dec 2024	30.38	0.14	0.46%	30.27	30.4892	499,876
12 Dec 2024	30.24	-0.24	-0.79%	30.225	30.461	609,507
11 Dec 2024	30.48	0.30	0.99%	30.34	30.52	512,483
10 Dec 2024	30.18	-0.28	-0.92%	30.125	30.43	519,028
09 Dec 2024	30.46	-0.13	-0.42%	30.435	30.66	680,052