We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Global Equity ETF | AMEX:CGGE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3319 | 1.34% | 25.1771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.28 | 25.0601 | 25.0601 | 36,193 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.1771 | 0.33 | 1.34% | 25.0601 | 25.28 | 36,193 |
| 25 Jul 2024 | 24.8452 | -0.09 | -0.38% | 24.8452 | 25.07 | 37,552 |
| 24 Jul 2024 | 24.94 | -0.43 | -1.69% | 24.94 | 25.23 | 4,207 |
| 23 Jul 2024 | 25.3682 | -0.02 | -0.08% | 25.35 | 25.42 | 8,006 |
| 22 Jul 2024 | 25.3892 | 0.25 | 0.98% | 25.25 | 25.3892 | 896 |
| 19 Jul 2024 | 25.1427 | -0.11 | -0.44% | 25.1427 | 25.25 | 582 |
| 18 Jul 2024 | 25.254 | -0.24 | -0.93% | 25.18 | 25.42 | 6,768 |
| 17 Jul 2024 | 25.49 | -0.31 | -1.20% | 25.49 | 25.59 | 6,372 |
| 16 Jul 2024 | 25.7992 | 0.20 | 0.78% | 25.70 | 26.42 | 3,167 |
| 15 Jul 2024 | 25.60 | -0.13 | -0.50% | 25.59 | 25.60 | 1,723 |
| 12 Jul 2024 | 25.729 | 0.19 | 0.74% | 25.62 | 25.77 | 2,542 |
| 11 Jul 2024 | 25.54 | 0.00 | 0.01% | 25.54 | 25.62 | 4,125 |
| 10 Jul 2024 | 25.5364 | 0.20 | 0.79% | 25.35 | 25.5364 | 1,009 |
| 09 Jul 2024 | 25.3352 | -0.08 | -0.33% | 25.3345 | 25.39 | 501 |
| 08 Jul 2024 | 25.4201 | 0.00 | 0.00% | 25.39 | 25.4389 | 2,357 |
| 05 Jul 2024 | 25.4198 | 0.12 | 0.46% | 25.40 | 25.4198 | 807,257 |
| 03 Jul 2024 | 25.3023 | 0.19 | 0.75% | 25.2541 | 25.3023 | 15,528 |
| 02 Jul 2024 | 25.1144 | 0.07 | 0.30% | 24.96 | 25.1144 | 2,152 |
| 01 Jul 2024 | 25.04 | 0.02 | 0.08% | 24.9974 | 25.05 | 627,207 |
| 28 Jun 2024 | 25.0196 | 0.00 | 0.00% | 25.0196 | 25.0196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
