We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Dividend Value ETF | AMEX:CGDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.26 | 0.79% | 33.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.15 | 32.91 | 32.95 | 1,064,284 | 00:26:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 33.09 | 0.26 | 0.79% | 32.91 | 33.15 | 1,064,284 |
| 23 May 2024 | 32.83 | -0.31 | -0.94% | 32.7301 | 33.27 | 1,530,965 |
| 22 May 2024 | 33.14 | -0.15 | -0.45% | 33.05 | 33.28 | 1,707,124 |
| 21 May 2024 | 33.29 | 0.03 | 0.09% | 33.16 | 33.315 | 2,773,905 |
| 20 May 2024 | 33.26 | 0.05 | 0.15% | 33.23 | 33.40 | 7,820,372 |
| 17 May 2024 | 33.21 | 0.03 | 0.09% | 33.11 | 33.229 | 870,099 |
| 16 May 2024 | 33.18 | -0.19 | -0.57% | 33.16 | 33.3799 | 1,642,212 |
| 15 May 2024 | 33.37 | 0.36 | 1.09% | 33.0606 | 33.38 | 1,692,743 |
| 14 May 2024 | 33.01 | 0.20 | 0.61% | 32.82 | 33.04 | 1,343,153 |
| 13 May 2024 | 32.81 | -0.08 | -0.24% | 32.79 | 33.00 | 1,635,686 |
| 10 May 2024 | 32.89 | 0.08 | 0.24% | 32.8224 | 33.00 | 2,122,980 |
| 09 May 2024 | 32.81 | 0.10 | 0.31% | 32.62 | 32.8299 | 1,881,141 |
| 08 May 2024 | 32.71 | 0.07 | 0.21% | 32.52 | 32.74 | 1,767,111 |
| 07 May 2024 | 32.64 | 0.06 | 0.18% | 32.61 | 32.78 | 1,532,949 |
| 06 May 2024 | 32.58 | 0.36 | 1.12% | 32.37 | 32.58 | 1,532,501 |
| 03 May 2024 | 32.22 | 0.42 | 1.32% | 32.03 | 32.275 | 1,421,479 |
| 02 May 2024 | 31.80 | 0.22 | 0.70% | 31.48 | 31.875 | 1,365,191 |
| 01 May 2024 | 31.58 | -0.15 | -0.47% | 31.555 | 32.02 | 1,806,663 |
| 30 Apr 2024 | 31.73 | -0.62 | -1.92% | 31.715 | 32.205 | 1,255,864 |
| 29 Apr 2024 | 32.35 | 0.24 | 0.75% | 32.165 | 32.35 | 1,433,375 |
| 26 Apr 2024 | 32.11 | 0.17 | 0.53% | 32.00 | 32.1799 | 1,268,625 |
| 25 Apr 2024 | 31.94 | 0.06 | 0.19% | 31.55 | 32.007 | 2,102,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
