We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Dividend Value ETF | AMEX:CGDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.44 | 1.25% | 35.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.86 | 35.05 | 35.05 | 2,755,794 | 21:42:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 35.60 | 0.44 | 1.25% | 35.05 | 35.86 | 2,755,794 |
| 19 Dec 2024 | 35.16 | -0.01 | -0.03% | 35.15 | 35.53 | 3,944,214 |
| 18 Dec 2024 | 35.17 | -0.99 | -2.74% | 35.135 | 36.20 | 2,229,912 |
| 17 Dec 2024 | 36.16 | -0.20 | -0.55% | 36.10 | 36.27 | 2,225,649 |
| 16 Dec 2024 | 36.36 | 0.04 | 0.11% | 36.33 | 36.53 | 1,965,194 |
| 13 Dec 2024 | 36.32 | 0.12 | 0.33% | 36.2545 | 36.40 | 1,800,577 |
| 12 Dec 2024 | 36.20 | -0.22 | -0.60% | 36.19 | 36.41 | 2,748,595 |
| 11 Dec 2024 | 36.42 | 0.01 | 0.03% | 36.40 | 36.58 | 1,636,696 |
| 10 Dec 2024 | 36.41 | -0.12 | -0.33% | 36.335 | 36.53 | 1,596,943 |
| 09 Dec 2024 | 36.53 | -0.14 | -0.38% | 36.49 | 36.77 | 1,445,489 |
| 06 Dec 2024 | 36.67 | 0.02 | 0.05% | 36.5847 | 36.755 | 1,561,091 |
| 05 Dec 2024 | 36.65 | -0.28 | -0.76% | 36.635 | 36.97 | 1,563,758 |
| 04 Dec 2024 | 36.93 | 0.09 | 0.24% | 36.7775 | 36.96 | 1,956,742 |
| 03 Dec 2024 | 36.84 | -0.07 | -0.19% | 36.7946 | 36.96 | 2,307,937 |
| 02 Dec 2024 | 36.91 | -0.13 | -0.35% | 36.805 | 37.04 | 1,664,285 |
| 29 Nov 2024 | 37.04 | 0.23 | 0.62% | 36.85 | 37.08 | 676,846 |
| 27 Nov 2024 | 36.81 | -0.10 | -0.27% | 36.79 | 37.0299 | 1,450,225 |
| 26 Nov 2024 | 36.91 | 0.05 | 0.14% | 36.6801 | 36.94 | 1,884,757 |
| 25 Nov 2024 | 36.86 | 0.28 | 0.77% | 36.70 | 36.95 | 1,820,581 |
| 22 Nov 2024 | 36.58 | 0.22 | 0.61% | 36.37 | 36.59 | 2,148,413 |
| 21 Nov 2024 | 36.36 | 0.19 | 0.53% | 36.07 | 36.44 | 2,590,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
