Capital Group Dividend Growers ETF Price History

Data Download:

Name	Symbol	Market	Type
Capital Group Dividend Growers ETF	AMEX:CGDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.23	0.81%	28.80

High Price	Low Price	Open Price	Traded	Last Trade
28.81	28.515	28.625	131,203	21:00:06

Capital Group Dividend G... (CGDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	28.80	0.23	0.81%	28.515	28.81	131,203
30 May 2024	28.57	0.09	0.32%	28.46	28.63	87,243
29 May 2024	28.48	-0.34	-1.18%	28.46	28.76	136,332
28 May 2024	28.82	-0.15	-0.52%	28.74	29.11	32,397
24 May 2024	28.97	0.13	0.45%	28.905	29.01	81,523
23 May 2024	28.84	-0.24	-0.83%	28.80	29.21	150,492
22 May 2024	29.08	-0.14	-0.46%	29.02	29.18	58,016
21 May 2024	29.215	-0.03	-0.09%	29.18	29.26	50,830
20 May 2024	29.24	-0.05	-0.17%	29.22	29.34	130,543
17 May 2024	29.29	0.11	0.38%	29.20	29.3414	106,422
16 May 2024	29.18	-0.05	-0.17%	29.18	29.305	62,755
15 May 2024	29.23	0.28	0.97%	29.06	29.23	118,529
14 May 2024	28.95	0.17	0.59%	28.81	28.95	57,161
13 May 2024	28.78	-0.03	-0.10%	28.765	28.90	83,515
10 May 2024	28.81	0.10	0.35%	28.765	28.86	75,741
09 May 2024	28.71	0.23	0.81%	28.49	28.7195	57,992
08 May 2024	28.48	0.03	0.11%	28.3633	28.485	95,335
07 May 2024	28.45	0.04	0.12%	28.42	28.50	82,395
06 May 2024	28.415	0.16	0.58%	28.31	28.415	48,028
03 May 2024	28.25	0.23	0.82%	28.13	28.30	151,017
02 May 2024	28.02	0.24	0.86%	27.83	28.08	155,111
01 May 2024	27.78	-0.12	-0.43%	27.74	28.06	68,823