CGCV Capital Group Conservative Equity ETF

26.705

0.21 (0.79%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Capital Group Conservative Equity ETF	AMEX:CGCV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.79%	26.705

High Price	Low Price	Open Price	Traded	Last Trade
26.735	26.55	26.55	58,571	21:01:00

Capital Group Conservati... (CGCV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	26.705	0.21	0.79%	26.55	26.735	61,990
02 Jan 2025	26.495	-0.05	-0.17%	26.365	26.725	134,597
31 Dec 2024	26.54	0.00	0.00%	26.45	26.65	94,920
30 Dec 2024	26.54	-0.27	-1.01%	26.375	26.61	91,776
27 Dec 2024	26.81	-0.17	-0.63%	26.685	26.91	71,377
26 Dec 2024	26.98	-0.06	-0.20%	26.85	27.0224	79,884
24 Dec 2024	27.035	0.23	0.88%	26.82	27.035	32,373
23 Dec 2024	26.80	0.10	0.37%	26.5423	26.87	87,207
20 Dec 2024	26.70	0.30	1.14%	26.32	26.91	298,919
19 Dec 2024	26.40	-0.02	-0.08%	26.39	26.64	74,037
18 Dec 2024	26.42	-0.72	-2.63%	26.42	27.15	50,532
17 Dec 2024	27.135	-0.10	-0.35%	27.06	27.38	63,526
16 Dec 2024	27.23	-0.02	-0.07%	27.23	27.36	91,451
13 Dec 2024	27.2501	0.12	0.44%	27.1989	27.28	16,623
12 Dec 2024	27.1296	-0.10	-0.37%	27.1296	27.27	28,450
11 Dec 2024	27.23	-0.06	-0.22%	27.23	27.40	117,653
10 Dec 2024	27.29	-0.09	-0.33%	27.23	27.40	59,255
09 Dec 2024	27.38	-0.17	-0.60%	27.38	27.57	153,912
06 Dec 2024	27.545	-0.02	-0.05%	27.4901	27.64	47,791
05 Dec 2024	27.56	-0.12	-0.43%	27.558	27.90	38,896