We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Fixed Income ETF Trust | AMEX:CGCP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.165 | -0.74% | 22.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.23 | 22.19 | 22.21 | 999,130 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.19 | -0.17 | -0.74% | 22.19 | 22.23 | 980,573 |
| 06 Jun 2024 | 22.355 | 0.00 | 0.02% | 22.33 | 22.37 | 476,816 |
| 05 Jun 2024 | 22.35 | 0.06 | 0.27% | 22.28 | 22.37 | 679,165 |
| 04 Jun 2024 | 22.29 | 0.05 | 0.22% | 22.25 | 22.32 | 621,471 |
| 03 Jun 2024 | 22.24 | 0.11 | 0.50% | 22.1469 | 22.25 | 636,999 |
| 31 May 2024 | 22.13 | -0.01 | -0.05% | 22.08 | 22.13 | 552,518 |
| 30 May 2024 | 22.14 | 0.09 | 0.41% | 22.11 | 22.15 | 478,131 |
| 29 May 2024 | 22.05 | -0.08 | -0.36% | 22.024 | 22.08 | 752,139 |
| 28 May 2024 | 22.13 | -0.10 | -0.45% | 22.13 | 22.29 | 383,591 |
| 24 May 2024 | 22.23 | 0.04 | 0.18% | 22.16 | 22.23 | 303,038 |
| 23 May 2024 | 22.19 | -0.09 | -0.40% | 22.185 | 22.29 | 559,956 |
| 22 May 2024 | 22.28 | -0.03 | -0.13% | 22.25 | 22.305 | 1,032,063 |
| 21 May 2024 | 22.31 | 0.06 | 0.27% | 22.30 | 22.32 | 464,895 |
| 20 May 2024 | 22.25 | -0.04 | -0.18% | 22.25 | 22.28 | 423,664 |
| 17 May 2024 | 22.29 | -0.04 | -0.18% | 22.26 | 22.32 | 854,755 |
| 16 May 2024 | 22.33 | -0.04 | -0.18% | 22.32 | 22.375 | 808,109 |
| 15 May 2024 | 22.37 | 0.16 | 0.72% | 22.3017 | 22.38 | 599,975 |
| 14 May 2024 | 22.21 | 0.06 | 0.27% | 22.18 | 22.23 | 734,700 |
| 13 May 2024 | 22.15 | 0.02 | 0.09% | 22.15 | 22.18 | 345,139 |
| 10 May 2024 | 22.13 | -0.06 | -0.27% | 22.12 | 22.165 | 449,483 |
| 09 May 2024 | 22.19 | 0.04 | 0.18% | 22.13 | 22.21 | 403,570 |
| 08 May 2024 | 22.15 | -0.04 | -0.18% | 22.13 | 22.165 | 482,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
