We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Group Core Bond ETF | AMEX:CGCB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.27% | 26.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.05 | 25.95 | 26.00 | 249,879 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 26.02 | 0.07 | 0.27% | 25.95 | 26.05 | 249,879 |
| 03 Jul 2024 | 25.95 | 0.18 | 0.70% | 25.80 | 25.95 | 268,485 |
| 02 Jul 2024 | 25.77 | 0.09 | 0.35% | 25.7141 | 25.79 | 103,160 |
| 01 Jul 2024 | 25.68 | -0.14 | -0.54% | 25.66 | 25.79 | 99,224 |
| 28 Jun 2024 | 25.82 | -0.13 | -0.50% | 25.82 | 26.09 | 172,461 |
| 27 Jun 2024 | 25.95 | -0.04 | -0.15% | 25.93 | 26.05 | 1,134,681 |
| 26 Jun 2024 | 25.99 | -0.11 | -0.42% | 25.96 | 26.06 | 97,909 |
| 25 Jun 2024 | 26.10 | 0.00 | 0.00% | 26.05 | 26.15 | 84,597 |
| 24 Jun 2024 | 26.10 | 0.02 | 0.08% | 26.0505 | 26.11 | 86,642 |
| 21 Jun 2024 | 26.08 | 0.00 | 0.00% | 26.025 | 26.12 | 61,076 |
| 20 Jun 2024 | 26.08 | -0.02 | -0.08% | 26.01 | 26.09 | 128,076 |
| 18 Jun 2024 | 26.10 | 0.09 | 0.33% | 26.025 | 26.11 | 75,555 |
| 17 Jun 2024 | 26.015 | -0.11 | -0.40% | 25.9797 | 26.03 | 54,090 |
| 14 Jun 2024 | 26.12 | 0.04 | 0.15% | 26.085 | 26.13 | 88,527 |
| 13 Jun 2024 | 26.08 | 0.13 | 0.51% | 26.01 | 26.095 | 92,747 |
| 12 Jun 2024 | 25.9484 | 0.13 | 0.50% | 25.945 | 26.06 | 960,819 |
| 11 Jun 2024 | 25.82 | 0.11 | 0.41% | 25.73 | 25.84 | 286,102 |
| 10 Jun 2024 | 25.715 | -0.06 | -0.21% | 25.6898 | 25.78 | 113,897 |
| 07 Jun 2024 | 25.77 | -0.21 | -0.81% | 25.76 | 25.7997 | 85,780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
