ClearBridge Focus Value ESG ETF Price History

Data Download:

Name	Symbol	Market	Type
ClearBridge Focus Value ESG ETF	AMEX:CFCV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	36.1245

High Price	Low Price	Open Price	Traded	Last Trade
36.1245	36.1245	36.1245	1	20:40:03

ClearBridge Focus Value ... (CFCV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	36.1245	-0.13	-0.37%	35.91	36.1245	4
31 May 2024	36.2585	0.61	1.72%	35.6462	36.2585	33
30 May 2024	35.6462	0.25	0.69%	35.4003	35.6462	1
29 May 2024	35.4003	-0.37	-1.02%	35.4003	35.7653	3
28 May 2024	35.7653	-0.32	-0.90%	35.7653	35.7653	1
24 May 2024	36.0891	0.14	0.38%	35.9538	36.0891	30
23 May 2024	35.9538	-0.58	-1.59%	35.9538	36.5359	3
22 May 2024	36.5359	-0.18	-0.50%	36.50	36.7208	2
21 May 2024	36.7208	0.04	0.10%	36.6851	36.7208	3
20 May 2024	36.6851	-0.12	-0.31%	36.6851	36.8007	5
17 May 2024	36.8007	0.00	0.01%	36.7973	36.8007	2
16 May 2024	36.7973	0.03	0.07%	36.7707	36.7973	30
15 May 2024	36.7707	0.30	0.81%	36.4738	36.7707	0
14 May 2024	36.4738	0.17	0.47%	36.4738	36.75	4
13 May 2024	36.3034	-0.09	-0.26%	36.3034	36.82	206
10 May 2024	36.3977	0.22	0.61%	36.1764	36.3977	0
09 May 2024	36.1764	0.22	0.61%	35.9556	36.1764	0
08 May 2024	35.9556	0.06	0.17%	35.8941	35.9556	0
07 May 2024	35.8941	0.08	0.22%	35.8136	35.8941	182
06 May 2024	35.8136	0.22	0.63%	35.5898	35.8136	0