We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance California Municipal Income | AMEX:CEV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.27% | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.99 | 10.89 | 10.98 | 3,163 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.90 | -0.03 | -0.27% | 10.89 | 10.99 | 3,163 |
| 24 Jun 2024 | 10.93 | 0.01 | 0.09% | 10.81 | 11.05 | 11,342 |
| 21 Jun 2024 | 10.92 | 0.01 | 0.09% | 10.92 | 11.00 | 5,786 |
| 20 Jun 2024 | 10.91 | -0.10 | -0.91% | 10.91 | 11.0181 | 12,009 |
| 18 Jun 2024 | 11.01 | 0.07 | 0.64% | 10.955 | 11.03 | 5,412 |
| 17 Jun 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 11.035 | 12,195 |
| 14 Jun 2024 | 10.95 | 0.03 | 0.27% | 10.8876 | 10.99 | 15,645 |
| 13 Jun 2024 | 10.92 | 0.03 | 0.28% | 10.825 | 10.96 | 1,983 |
| 12 Jun 2024 | 10.89 | 0.07 | 0.65% | 10.88 | 11.10 | 15,027 |
| 11 Jun 2024 | 10.82 | -0.05 | -0.46% | 10.82 | 10.99 | 6,267 |
| 10 Jun 2024 | 10.87 | 0.03 | 0.28% | 10.87 | 11.06 | 34,254 |
| 07 Jun 2024 | 10.84 | 0.12 | 1.12% | 10.70 | 11.01 | 43,781 |
| 06 Jun 2024 | 10.72 | -0.07 | -0.60% | 10.68 | 10.78 | 27,895 |
| 05 Jun 2024 | 10.785 | 0.03 | 0.28% | 10.66 | 10.83 | 19,350 |
| 04 Jun 2024 | 10.755 | 0.01 | 0.05% | 10.57 | 10.78 | 16,545 |
| 03 Jun 2024 | 10.75 | 0.21 | 1.99% | 10.51 | 10.75 | 27,465 |
| 31 May 2024 | 10.5399 | 0.09 | 0.86% | 10.46 | 10.6195 | 11,367 |
| 30 May 2024 | 10.45 | 0.02 | 0.19% | 10.45 | 10.5233 | 16,457 |
| 29 May 2024 | 10.43 | -0.13 | -1.23% | 10.43 | 10.54 | 18,188 |
| 28 May 2024 | 10.56 | -0.09 | -0.85% | 10.56 | 10.78 | 10,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.03 | 11.05 | 10.81 | 10.93 | 8,637 | -0.13 | -1.18% |
| 1 Month | 10.67 | 11.10 | 10.43 | 10.77 | 16,387 | 0.23 | 2.16% |
| 3 Months | 10.55 | 11.10 | 10.16 | 10.56 | 15,335 | 0.35 | 3.32% |
| 6 Months | 10.41 | 11.10 | 10.16 | 10.52 | 17,327 | 0.49 | 4.71% |
| 1 Year | 10.13 | 11.10 | 8.83 | 9.99 | 21,206 | 0.77 | 7.60% |
| 3 Years | 13.80 | 14.55 | 8.83 | 10.86 | 21,795 | -2.90 | -21.01% |
| 5 Years | 12.39 | 14.55 | 8.83 | 11.78 | 21,740 | -1.49 | -12.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
