We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance California Municipal Income | AMEX:CEV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -1.18% | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.12 | 10.02 | 10.12 | 46,021 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.02 | -0.12 | -1.18% | 10.02 | 10.12 | 46,020 |
| 08 Jan 2025 | 10.14 | -0.02 | -0.20% | 10.14 | 10.1605 | 30,397 |
| 07 Jan 2025 | 10.16 | -0.02 | -0.20% | 10.12 | 10.18 | 27,458 |
| 06 Jan 2025 | 10.18 | -0.02 | -0.20% | 10.14 | 10.20 | 32,722 |
| 03 Jan 2025 | 10.20 | 0.06 | 0.59% | 10.13 | 10.23 | 47,656 |
| 02 Jan 2025 | 10.14 | 0.10 | 1.00% | 10.0905 | 10.17 | 43,765 |
| 31 Dec 2024 | 10.04 | 0.03 | 0.30% | 10.02 | 10.09 | 40,467 |
| 30 Dec 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.06 | 67,368 |
| 27 Dec 2024 | 10.02 | -0.11 | -1.09% | 10.01 | 10.11 | 98,663 |
| 26 Dec 2024 | 10.13 | 0.03 | 0.30% | 10.0873 | 10.15 | 40,946 |
| 24 Dec 2024 | 10.0999 | 0.04 | 0.40% | 10.04 | 10.10 | 17,008 |
| 23 Dec 2024 | 10.06 | -0.01 | -0.10% | 10.01 | 10.16 | 69,656 |
| 20 Dec 2024 | 10.07 | -0.03 | -0.30% | 10.06 | 10.157 | 31,308 |
| 19 Dec 2024 | 10.10 | -0.11 | -1.08% | 10.08 | 10.20 | 59,858 |
| 18 Dec 2024 | 10.21 | -0.10 | -0.97% | 10.17 | 10.33 | 75,241 |
| 17 Dec 2024 | 10.31 | -0.11 | -1.06% | 10.28 | 10.44 | 72,292 |
| 16 Dec 2024 | 10.42 | -0.11 | -1.04% | 10.41 | 10.55 | 53,027 |
| 13 Dec 2024 | 10.53 | -0.07 | -0.66% | 10.50 | 10.56 | 12,765 |
| 12 Dec 2024 | 10.60 | -0.15 | -1.39% | 10.57 | 10.685 | 39,083 |
| 11 Dec 2024 | 10.7499 | 0.05 | 0.47% | 10.70 | 10.75 | 7,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.23 | 10.02 | 10.17 | 34,558 | -0.12 | -1.18% |
| 1 Month | 10.56 | 10.56 | 10.01 | 10.15 | 48,277 | -0.54 | -5.11% |
| 3 Months | 10.81 | 10.83 | 10.01 | 10.36 | 33,653 | -0.79 | -7.31% |
| 6 Months | 11.08 | 11.29 | 10.01 | 10.65 | 32,220 | -1.06 | -9.57% |
| 1 Year | 10.44 | 11.29 | 10.01 | 10.61 | 24,946 | -0.42 | -4.02% |
| 3 Years | 13.72 | 13.79 | 8.83 | 10.38 | 23,947 | -3.70 | -26.97% |
| 5 Years | 13.39 | 14.55 | 8.83 | 11.42 | 21,994 | -3.37 | -25.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
