DriveWealth NYSE 100 Index ETF Price History

Data Download:

Name	Symbol	Market	Type
DriveWealth NYSE 100 Index ETF	AMEX:CETF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0173	-0.06%	27.2444

High Price	Low Price	Open Price	Traded	Last Trade
27.20	27.20	27.20	7	21:15:02

DriveWealth NYSE 100 Ind... (CETF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	27.2444	-0.02	-0.06%	27.20	27.2444	7
06 Jun 2024	27.2617	-0.05	-0.19%	27.2617	27.33	17
05 Jun 2024	27.3135	0.31	1.15%	27.02	29.75	309
04 Jun 2024	27.0018	-0.01	-0.04%	26.96	27.0018	31
03 Jun 2024	27.0124	0.01	0.03%	26.71	27.0124	14
31 May 2024	27.003	0.15	0.55%	27.003	27.003	15
30 May 2024	26.8552	-0.06	-0.22%	26.8552	26.94	12
29 May 2024	26.9152	-0.18	-0.66%	26.9152	27.09	3
28 May 2024	27.0927	-0.05	-0.20%	27.0927	27.185	18
24 May 2024	27.1469	0.18	0.68%	27.1469	27.59	18
23 May 2024	26.9641	-0.12	-0.45%	26.9641	27.17	18
22 May 2024	27.0869	-0.08	-0.30%	27.0869	27.14	12
21 May 2024	27.1695	0.03	0.11%	27.13	27.1695	26
20 May 2024	27.1407	0.06	0.22%	27.09	27.1407	22
17 May 2024	27.081	0.02	0.06%	27.03	27.45	150
16 May 2024	27.0635	-0.10	-0.37%	27.0635	28.05	6
15 May 2024	27.1641	0.27	1.02%	26.95	27.1641	120
14 May 2024	26.8896	0.13	0.50%	26.8896	27.57	285
13 May 2024	26.7567	-0.02	-0.07%	26.7567	26.82	71
10 May 2024	26.7747	0.03	0.13%	26.32	26.7747	10
09 May 2024	26.7403	0.10	0.38%	26.7403	26.845	17
08 May 2024	26.64	-0.01	-0.05%	26.62	26.64	10