Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Securities Corp | AMEX:CET | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.46% | 45.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.21 | 45.74 | 45.86 | 12,685 | 20:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 45.85 | 0.21 | 0.46% | 45.74 | 46.21 | 12,685 |
| 24 Mar 2025 | 45.64 | 0.34 | 0.75% | 45.35 | 46.0443 | 92,017 |
| 21 Mar 2025 | 45.30 | -0.08 | -0.18% | 44.95 | 45.439 | 12,164 |
| 20 Mar 2025 | 45.38 | -0.02 | -0.04% | 45.165 | 45.4972 | 6,693 |
| 19 Mar 2025 | 45.40 | 0.40 | 0.89% | 44.95 | 45.55 | 12,698 |
| 18 Mar 2025 | 45.00 | -0.33 | -0.73% | 44.95 | 45.2952 | 21,526 |
| 17 Mar 2025 | 45.33 | 0.41 | 0.91% | 44.70 | 45.40 | 14,778 |
| 14 Mar 2025 | 44.92 | 0.51 | 1.15% | 44.45 | 45.00 | 13,761 |
| 13 Mar 2025 | 44.41 | -0.20 | -0.45% | 44.30 | 44.70 | 16,387 |
| 12 Mar 2025 | 44.61 | 0.10 | 0.22% | 44.52 | 44.93 | 33,897 |
| 11 Mar 2025 | 44.51 | -0.40 | -0.89% | 44.50 | 45.32 | 20,859 |
| 10 Mar 2025 | 44.91 | -0.69 | -1.51% | 44.52 | 46.00 | 62,834 |
| 07 Mar 2025 | 45.60 | -0.22 | -0.47% | 45.13 | 46.10 | 56,798 |
| 06 Mar 2025 | 45.8163 | -0.43 | -0.94% | 45.445 | 46.80 | 53,365 |
| 05 Mar 2025 | 46.25 | 0.48 | 1.06% | 45.75 | 46.28 | 25,124 |
| 04 Mar 2025 | 45.765 | -0.54 | -1.16% | 45.60 | 46.38 | 30,981 |
| 03 Mar 2025 | 46.30 | -0.61 | -1.30% | 46.20 | 47.3455 | 58,744 |
| 28 Feb 2025 | 46.91 | 0.31 | 0.68% | 46.30 | 46.91 | 32,273 |
| 27 Feb 2025 | 46.595 | -0.15 | -0.32% | 46.39 | 47.3343 | 26,476 |
| 26 Feb 2025 | 46.7457 | 0.02 | 0.03% | 46.6149 | 47.13 | 22,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.20 | 46.0443 | 44.95 | 45.48 | 29,020 | 0.65 | 1.44% |
| 1 Month | 47.58 | 47.58 | 44.30 | 45.72 | 33,478 | -1.73 | -3.64% |
| 3 Months | 45.85 | 48.53 | 44.30 | 46.21 | 27,473 | 0.00 | 0.00% |
| 6 Months | 45.99 | 49.51 | 44.30 | 46.44 | 28,654 | -0.14 | -0.30% |
| 1 Year | 41.45 | 49.51 | 40.08 | 44.73 | 27,911 | 4.40 | 10.62% |
| 3 Years | 41.32 | 49.51 | 33.01 | 39.66 | 24,247 | 4.53 | 10.96% |
| 5 Years | 25.15 | 49.51 | 24.4001 | 38.45 | 24,606 | 20.70 | 82.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
