Central Securities Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Central Securities Corp	AMEX:CET	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.42	1.03%	41.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.2312	40.71	40.75	35,295	01:00:00

Central Securities (CET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	41.13	0.42	1.03%	40.71	41.2312	35,295
25 Apr 2024	40.71	-0.16	-0.39%	40.345	40.73	12,729
24 Apr 2024	40.87	-0.06	-0.15%	40.80	41.2899	15,027
23 Apr 2024	40.93	0.26	0.64%	40.75	41.045	14,135
22 Apr 2024	40.67	0.56	1.40%	40.21	40.7901	22,761
19 Apr 2024	40.11	-0.10	-0.25%	40.08	40.45	31,914
18 Apr 2024	40.21	-0.16	-0.40%	40.21	40.5482	33,373
17 Apr 2024	40.37	-0.10	-0.25%	40.37	40.83	29,526
16 Apr 2024	40.47	-0.08	-0.20%	40.47	40.6699	13,785
15 Apr 2024	40.55	-0.38	-0.93%	40.525	41.34	26,916
12 Apr 2024	40.93	-0.68	-1.63%	40.93	41.59	36,645
11 Apr 2024	41.61	0.37	0.90%	41.20	41.70	26,759
10 Apr 2024	41.24	-0.31	-0.75%	41.07	41.3699	58,558
09 Apr 2024	41.55	0.06	0.14%	41.3501	41.78	31,583
08 Apr 2024	41.49	0.20	0.48%	41.43	41.70	19,752
05 Apr 2024	41.29	0.17	0.41%	41.25	41.555	35,973
04 Apr 2024	41.12	-0.36	-0.87%	41.11	41.8899	70,186
03 Apr 2024	41.48	0.06	0.14%	41.48	41.68	26,455
02 Apr 2024	41.42	-0.18	-0.43%	41.3501	41.50	20,817
01 Apr 2024	41.60	-0.17	-0.41%	41.60	41.99	41,719
28 Mar 2024	41.77	0.29	0.70%	41.50	41.80	29,971
27 Mar 2024	41.48	0.27	0.66%	41.23	41.49	64,772

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.21	41.2899	40.08	40.56	19,407	0.92	2.29%
1 Month	41.98	41.99	40.08	41.03	30,212	-0.85	-2.02%
3 Months	37.87	41.99	37.78	40.08	33,659	3.26	8.61%
6 Months	35.01	41.99	34.40	38.46	34,319	6.12	17.48%
1 Year	34.47	41.99	33.85	37.45	26,947	6.66	19.32%
3 Years	39.03	45.30	33.01	38.74	25,220	2.10	5.38%
5 Years	29.66	45.30	19.40	35.48	23,967	11.47	38.67%