CEMB iShares JP Morgan EM Corporate Bond ETF

44.70

0.15 (0.34%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares JP Morgan EM Corporate Bond ETF	AMEX:CEMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.15	0.34%	44.70

High Price	Low Price	Open Price	Traded	Last Trade
44.74	44.67	44.70	17,711	21:15:01

iShares JP Morgan EM Cor... (CEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	44.70	0.15	0.34%	44.67	44.74	17,711
25 Jul 2024	44.55	0.02	0.04%	44.55	44.66	28,169
24 Jul 2024	44.53	0.01	0.02%	44.52	44.65	19,619
23 Jul 2024	44.52	-0.10	-0.22%	44.52	44.71	69,347
22 Jul 2024	44.62	0.01	0.02%	44.58	44.69	131,761
19 Jul 2024	44.61	-0.09	-0.20%	44.54	44.66	28,709
18 Jul 2024	44.70	-0.05	-0.11%	44.65	44.7464	33,656
17 Jul 2024	44.75	0.00	0.00%	44.64	44.765	74,911
16 Jul 2024	44.75	0.11	0.25%	44.6671	44.76	12,465
15 Jul 2024	44.64	-0.07	-0.16%	44.6047	44.70	54,388
12 Jul 2024	44.71	0.10	0.22%	44.6349	44.72	32,617
11 Jul 2024	44.61	0.13	0.29%	44.585	44.65	65,101
10 Jul 2024	44.48	0.08	0.18%	44.37	44.48	176,395
09 Jul 2024	44.40	-0.07	-0.16%	44.33	44.44	100,059
08 Jul 2024	44.47	0.02	0.04%	44.40	44.47	55,277
05 Jul 2024	44.45	0.15	0.35%	44.34	44.45	45,925
03 Jul 2024	44.2956	0.15	0.33%	44.17	44.2956	8,725
02 Jul 2024	44.15	0.17	0.39%	44.06	44.1556	18,541
01 Jul 2024	43.98	-0.32	-0.72%	43.96	44.09	105,293
28 Jun 2024	44.30	-0.14	-0.32%	44.29	44.4808	37,141
27 Jun 2024	44.44	0.06	0.14%	44.42	44.51	74,814