We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camber Energy Inc | AMEX:CEI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.1659 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1659 | 0.0012 | 0.73% | 0.1621 | 0.1696 | 3,319,281 |
| 30 Apr 2024 | 0.1647 | -0.0047 | -2.77% | 0.163 | 0.17 | 2,711,536 |
| 29 Apr 2024 | 0.1694 | -0.0028 | -1.63% | 0.167 | 0.175 | 2,941,873 |
| 26 Apr 2024 | 0.1722 | -0.0035 | -1.99% | 0.169 | 0.1763 | 2,248,349 |
| 25 Apr 2024 | 0.1757 | 0.0072 | 4.27% | 0.1625 | 0.177 | 4,437,912 |
| 24 Apr 2024 | 0.1685 | -0.0075 | -4.26% | 0.1602 | 0.1784 | 3,813,460 |
| 23 Apr 2024 | 0.176 | 0.0041 | 2.39% | 0.167 | 0.184 | 5,218,109 |
| 22 Apr 2024 | 0.1719 | 0.0055 | 3.31% | 0.151 | 0.179 | 8,036,688 |
| 19 Apr 2024 | 0.1664 | 0.0024 | 1.46% | 0.162 | 0.18 | 12,040,929 |
| 18 Apr 2024 | 0.164 | -0.008 | -4.65% | 0.1611 | 0.1716 | 8,183,545 |
| 17 Apr 2024 | 0.172 | -0.018 | -9.47% | 0.1701 | 0.19 | 11,417,761 |
| 16 Apr 2024 | 0.19 | -0.0149 | -7.27% | 0.185 | 0.2039 | 8,283,625 |
| 15 Apr 2024 | 0.2049 | -0.0179 | -8.03% | 0.1979 | 0.237 | 24,464,122 |
| 12 Apr 2024 | 0.2228 | 0.0336 | 17.76% | 0.1852 | 0.2545 | 43,888,219 |
| 11 Apr 2024 | 0.1892 | -0.0108 | -5.40% | 0.183 | 0.20 | 5,052,107 |
| 10 Apr 2024 | 0.20 | -0.0002 | -0.10% | 0.1868 | 0.2136 | 7,010,140 |
| 09 Apr 2024 | 0.2002 | -0.013 | -6.10% | 0.1927 | 0.214 | 5,086,361 |
| 08 Apr 2024 | 0.2132 | -0.0188 | -8.10% | 0.2023 | 0.235 | 6,861,346 |
| 05 Apr 2024 | 0.232 | 0.031 | 15.42% | 0.198 | 0.2355 | 15,412,577 |
| 04 Apr 2024 | 0.201 | -0.0025 | -1.23% | 0.1907 | 0.205 | 2,283,483 |
| 03 Apr 2024 | 0.2035 | 0.0031 | 1.55% | 0.1868 | 0.2078 | 1,756,167 |
| 02 Apr 2024 | 0.2004 | -0.0011 | -0.55% | 0.191 | 0.204 | 3,415,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.177 | 0.1621 | 0.1700531 | 3,143,637 | -0.0041 | -2.41% |
| 1 Month | 0.2017 | 0.2545 | 0.151 | 0.1977764 | 9,255,212 | -0.0358 | -17.75% |
| 3 Months | 0.1605 | 0.2545 | 0.15 | 0.1978689 | 5,615,872 | 0.0054 | 3.36% |
| 6 Months | 0.3496 | 0.3552 | 0.15 | 0.208303 | 4,019,221 | -0.1837 | -52.55% |
| 1 Year | 1.32 | 1.3499 | 0.15 | 0.4281897 | 4,384,715 | -1.15 | -87.43% |
| 3 Years | 36.50 | 242.50 | 0.15 | 60.99 | 35,916,881 | -36.33 | -99.55% |
| 5 Years | 20,750.00 | 23,675.00 | 0.15 | 190.16 | 23,352,875 | -20,749.83 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
