Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Saba Closed End Funds ETF (CEFS)
Saba Closed End Funds ETF (CEFS) Historical

CEFS Saba Closed End Funds ETF

22.0571

0.0771 (0.35%)

Last Updated: 16:25:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Saba Closed End Funds ETF	AMEX:CEFS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0771	0.35%	22.0571

High Price	Low Price	Open Price	Traded	Last Trade
22.27	21.87	21.87	22,241	16:25:52

Saba Closed End Funds ETF (CEFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	21.98	-0.40	-1.79%	21.87	22.38	85,010
24 Jan 2025	22.38	0.11	0.49%	22.30	22.44	44,315
23 Jan 2025	22.27	0.00	0.00%	22.27	22.27	0
22 Jan 2025	22.27	-0.34	-1.50%	22.25	22.55	79,445
21 Jan 2025	22.61	0.35	1.57%	22.445	22.65	92,622
17 Jan 2025	22.26	0.12	0.54%	22.1192	22.30	88,882
16 Jan 2025	22.14	-0.03	-0.14%	22.0401	22.235	107,063
15 Jan 2025	22.17	0.17	0.77%	22.1106	22.40	88,133
14 Jan 2025	22.00	0.32	1.48%	21.82	22.01	91,384
13 Jan 2025	21.68	0.17	0.79%	21.34	21.8199	75,034
10 Jan 2025	21.51	-0.14	-0.65%	21.36	21.72	334,854
08 Jan 2025	21.65	-0.03	-0.14%	21.5201	21.77	28,214
07 Jan 2025	21.68	-0.07	-0.32%	21.64	21.8499	93,668
06 Jan 2025	21.75	0.11	0.51%	21.70	21.8591	87,737
03 Jan 2025	21.64	0.26	1.22%	21.48	21.6609	41,386
02 Jan 2025	21.38	-0.04	-0.19%	21.21	21.50	51,899
31 Dec 2024	21.42	-0.02	-0.09%	21.3536	21.5057	106,635
30 Dec 2024	21.44	-0.33	-1.52%	21.3201	21.58	87,839

Download more Saba Closed End Funds ETF Historical Data

Saba Closed End Funds ETF

Seres Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions