We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN | AMEX:CEFD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.9395 | -4.60% | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.11 | 18.39 | 18.39 | 807 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 20.4395 | 0.04 | 0.18% | 20.4395 | 20.70 | 35 |
| 10 Feb 2025 | 20.4018 | 0.06 | 0.29% | 20.40 | 20.4018 | 423 |
| 07 Feb 2025 | 20.3421 | -0.14 | -0.68% | 20.3421 | 20.44 | 254 |
| 06 Feb 2025 | 20.4821 | 0.06 | 0.29% | 20.04 | 20.60 | 2,841 |
| 05 Feb 2025 | 20.4236 | 0.12 | 0.61% | 20.34 | 20.4236 | 2,564 |
| 04 Feb 2025 | 20.3006 | 0.07 | 0.35% | 20.24 | 20.44 | 1,091 |
| 03 Feb 2025 | 20.2296 | -0.06 | -0.30% | 20.00 | 20.60 | 3,233 |
| 31 Jan 2025 | 20.291 | 0.03 | 0.14% | 20.29 | 20.291 | 227 |
| 30 Jan 2025 | 20.2618 | 0.17 | 0.86% | 20.18 | 20.33 | 970 |
| 29 Jan 2025 | 20.0898 | -0.08 | -0.41% | 20.06 | 20.278 | 713 |
| 28 Jan 2025 | 20.1732 | 0.09 | 0.44% | 20.159 | 20.31 | 538 |
| 27 Jan 2025 | 20.0849 | -0.21 | -1.05% | 19.94 | 20.0849 | 367 |
| 24 Jan 2025 | 20.2983 | 0.07 | 0.36% | 20.26 | 20.43 | 7,181 |
| 23 Jan 2025 | 20.2252 | 0.00 | 0.00% | 20.2252 | 20.2252 | 0 |
| 22 Jan 2025 | 20.2252 | 0.04 | 0.20% | 20.15 | 20.25 | 9,353 |
| 21 Jan 2025 | 20.1858 | 0.21 | 1.03% | 20.12 | 20.22 | 2,190 |
| 17 Jan 2025 | 19.9808 | 0.11 | 0.55% | 19.9808 | 20.79 | 426 |
| 16 Jan 2025 | 19.8716 | 0.15 | 0.77% | 19.74 | 19.8716 | 280 |
| 15 Jan 2025 | 19.72 | 0.46 | 2.40% | 19.61 | 19.76 | 874 |
| 14 Jan 2025 | 19.2571 | -0.07 | -0.35% | 19.1105 | 20.79 | 432 |
| 13 Jan 2025 | 19.3241 | -0.33 | -1.70% | 19.2924 | 19.39 | 3,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.34 | 20.70 | 19.50 | 20.45 | 1,223 | -0.84 | -4.13% |
| 1 Month | 19.61 | 20.79 | 19.50 | 20.26 | 1,911 | -0.11 | -0.56% |
| 3 Months | 21.00 | 21.20 | 18.68 | 20.12 | 2,142 | -1.50 | -7.14% |
| 6 Months | 19.24 | 21.50 | 18.68 | 20.17 | 2,056 | 0.26 | 1.35% |
| 1 Year | 19.08 | 21.50 | 18.0994 | 19.76 | 2,180 | 0.42 | 2.20% |
| 3 Years | 28.14 | 30.90 | 15.4801 | 20.67 | 3,821 | -8.64 | -30.70% |
| 5 Years | 25.2915 | 34.26 | 15.4801 | 22.14 | 2,886 | -5.79 | -22.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
