We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | AMEX:CEF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -0.87% | 23.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.91 | 23.81 | 23.84 | 310,990 | 00:57:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.84 | -0.21 | -0.87% | 23.81 | 23.91 | 310,990 |
| 26 Dec 2024 | 24.05 | 0.11 | 0.46% | 23.97 | 24.1101 | 365,096 |
| 24 Dec 2024 | 23.94 | 0.01 | 0.04% | 23.8601 | 23.95 | 260,302 |
| 23 Dec 2024 | 23.93 | -0.06 | -0.25% | 23.87 | 23.99 | 228,318 |
| 20 Dec 2024 | 23.99 | 0.36 | 1.52% | 23.75 | 24.11 | 1,013,963 |
| 19 Dec 2024 | 23.63 | -0.10 | -0.42% | 23.53 | 23.71 | 1,187,910 |
| 18 Dec 2024 | 23.73 | -0.60 | -2.47% | 23.7001 | 24.27 | 572,740 |
| 17 Dec 2024 | 24.33 | -0.08 | -0.33% | 24.19 | 24.38 | 318,520 |
| 16 Dec 2024 | 24.41 | 0.03 | 0.12% | 24.41 | 24.51 | 305,148 |
| 13 Dec 2024 | 24.38 | -0.39 | -1.57% | 24.38 | 24.565 | 486,764 |
| 12 Dec 2024 | 24.77 | -0.55 | -2.17% | 24.77 | 25.00 | 445,473 |
| 11 Dec 2024 | 25.32 | 0.25 | 1.00% | 25.11 | 25.40 | 506,499 |
| 10 Dec 2024 | 25.07 | 0.28 | 1.13% | 25.02 | 25.158 | 383,556 |
| 09 Dec 2024 | 24.79 | 0.29 | 1.18% | 24.76 | 25.14 | 1,669,374 |
| 06 Dec 2024 | 24.50 | -0.08 | -0.33% | 24.43 | 24.6301 | 367,846 |
| 05 Dec 2024 | 24.5812 | -0.12 | -0.48% | 24.46 | 24.7084 | 555,133 |
| 04 Dec 2024 | 24.70 | 0.12 | 0.49% | 24.625 | 24.7852 | 318,756 |
| 03 Dec 2024 | 24.58 | 0.18 | 0.74% | 24.45 | 24.6569 | 321,636 |
| 02 Dec 2024 | 24.40 | -0.22 | -0.89% | 24.35 | 24.50 | 346,932 |
| 29 Nov 2024 | 24.62 | 0.31 | 1.28% | 24.52 | 24.69 | 123,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 24.1101 | 23.75 | 23.99 | 466,920 | 0.09 | 0.38% |
| 1 Month | 24.69 | 25.40 | 23.53 | 24.38 | 514,589 | -0.85 | -3.44% |
| 3 Months | 24.93 | 26.50 | 23.53 | 24.80 | 577,029 | -1.09 | -4.37% |
| 6 Months | 22.01 | 26.50 | 21.70 | 24.05 | 518,721 | 1.83 | 8.31% |
| 1 Year | 19.28 | 26.50 | 18.04 | 22.45 | 505,320 | 4.56 | 23.65% |
| 3 Years | 17.78 | 26.50 | 15.11 | 19.38 | 518,136 | 6.06 | 34.08% |
| 5 Years | 14.66 | 26.50 | 11.95 | 18.36 | 646,192 | 9.18 | 62.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
