We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | AMEX:CEF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.87 | -0.28 | -1.26% | 21.85 | 22.29 | 445,170 |
| 24 Jun 2024 | 22.15 | 0.06 | 0.27% | 22.0701 | 22.20 | 371,518 |
| 21 Jun 2024 | 22.09 | -0.49 | -2.17% | 22.02 | 22.42 | 510,634 |
| 20 Jun 2024 | 22.58 | 0.47 | 2.13% | 22.27 | 22.64 | 659,087 |
| 18 Jun 2024 | 22.11 | 0.09 | 0.41% | 21.93 | 22.16 | 342,186 |
| 17 Jun 2024 | 22.02 | -0.13 | -0.59% | 21.8801 | 22.09 | 260,749 |
| 14 Jun 2024 | 22.15 | 0.35 | 1.61% | 21.97 | 22.166 | 374,182 |
| 13 Jun 2024 | 21.80 | -0.27 | -1.22% | 21.68 | 22.065 | 366,578 |
| 12 Jun 2024 | 22.07 | 0.08 | 0.36% | 22.015 | 22.38 | 432,083 |
| 11 Jun 2024 | 21.99 | -0.09 | -0.41% | 21.94 | 22.07 | 333,417 |
| 10 Jun 2024 | 22.08 | 0.31 | 1.42% | 21.93 | 22.12 | 286,490 |
| 07 Jun 2024 | 21.77 | -1.13 | -4.93% | 21.77 | 22.23 | 761,923 |
| 06 Jun 2024 | 22.90 | 0.50 | 2.23% | 22.52 | 22.92 | 599,602 |
| 05 Jun 2024 | 22.40 | 0.28 | 1.27% | 22.14 | 22.46 | 478,687 |
| 04 Jun 2024 | 22.12 | -0.44 | -1.95% | 22.03 | 22.32 | 364,278 |
| 03 Jun 2024 | 22.56 | 0.19 | 0.85% | 22.37 | 22.67 | 294,203 |
| 31 May 2024 | 22.37 | -0.27 | -1.19% | 22.27 | 22.87 | 470,430 |
| 30 May 2024 | 22.64 | -0.21 | -0.92% | 22.60 | 22.875 | 390,236 |
| 29 May 2024 | 22.85 | -0.17 | -0.74% | 22.8419 | 23.01 | 392,137 |
| 28 May 2024 | 23.02 | 0.59 | 2.63% | 22.83 | 23.0897 | 419,968 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.31 | 22.64 | 21.85 | 22.21 | 496,602 | -0.44 | -1.97% |
| 1 Month | 22.87 | 23.01 | 21.68 | 22.25 | 425,781 | -1.00 | -4.37% |
| 3 Months | 21.15 | 23.5642 | 20.96 | 22.12 | 564,925 | 0.72 | 3.40% |
| 6 Months | 19.21 | 23.5642 | 18.04 | 20.72 | 487,242 | 2.66 | 13.85% |
| 1 Year | 18.12 | 23.5642 | 16.725 | 19.57 | 459,407 | 3.75 | 20.70% |
| 3 Years | 18.77 | 23.5642 | 15.11 | 18.34 | 512,863 | 3.10 | 16.52% |
| 5 Years | 13.26 | 23.5642 | 11.95 | 17.53 | 651,963 | 8.61 | 64.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
