ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CEF Sprott Physical Gold and Silver Trust

26.7898
0.1398 (0.52%)
Pre Market
Last Updated: 14:11:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sprott Physical Gold and Silver Trust AMEX:CEF AMEX Common Stock
  Price Change % Change Share Price
  0.1398 0.52% 26.7898
High Price Low Price Open Price Shares Traded Last Trade
1,034 14:11:55

Sprott Physical Gold and... (CEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Feb 202526.650.060.23%26.5326.7362708,687
11 Feb 202526.59-0.17-0.64%26.5226.71655,553
10 Feb 202526.760.351.33%26.66526.8299694,185
07 Feb 202526.41-0.06-0.23%26.3926.785645,295
06 Feb 202526.47-0.02-0.08%26.2226.4899352,972
05 Feb 202526.490.170.65%26.4726.68527,188
04 Feb 202526.320.401.54%26.1526.3784508,054
03 Feb 202525.920.080.31%25.8126.0599940,399
31 Jan 202525.84-0.01-0.04%25.760126.01534,984
30 Jan 202525.850.532.09%25.6425.89740,961
29 Jan 202525.320.060.24%25.19525.42370,414
28 Jan 202525.260.210.84%25.1025.28387,331
27 Jan 202525.05-0.37-1.46%24.87425.245561,731
24 Jan 202525.420.050.20%25.4025.5383253,477
23 Jan 202525.370.000.00%25.3725.370
22 Jan 202525.370.050.20%25.320125.43479,026
21 Jan 202525.320.381.52%25.1825.359285,035
17 Jan 202524.94-0.26-1.01%24.87525.09559,851
16 Jan 202525.1950.160.62%25.1225.285273,000
15 Jan 202525.040.361.46%24.7625.04319,793
14 Jan 202524.680.210.86%24.5124.68228,952
13 Jan 202524.47-0.59-2.35%24.432124.805833,324
Download more Sprott Physical Gold and Silver Trust Historical Data

Sprott Physical Gold and Silver Trust (CEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4526.829926.2226.59611,3380.33981.28%
1 Month25.1826.829924.87425.94526,5641.616.39%
3 Months24.7726.829923.5324.90581,2222.028.15%
6 Months22.5126.829922.239924.62575,5314.2819.01%
1 Year18.2126.829918.0423.23531,8918.5847.12%
3 Years18.1126.829915.1119.75519,6298.6847.93%
5 Years15.1326.829911.9518.59648,94411.6677.06%

Your Recent History

Delayed Upgrade Clock