Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sprott Physical Gold and Silver Trust | AMEX:CEF | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.1398 | 0.52% | 26.7898 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,034 | 14:11:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Feb 2025 | 26.65 | 0.06 | 0.23% | 26.53 | 26.7362 | 708,687 |
11 Feb 2025 | 26.59 | -0.17 | -0.64% | 26.52 | 26.71 | 655,553 |
10 Feb 2025 | 26.76 | 0.35 | 1.33% | 26.665 | 26.8299 | 694,185 |
07 Feb 2025 | 26.41 | -0.06 | -0.23% | 26.39 | 26.785 | 645,295 |
06 Feb 2025 | 26.47 | -0.02 | -0.08% | 26.22 | 26.4899 | 352,972 |
05 Feb 2025 | 26.49 | 0.17 | 0.65% | 26.47 | 26.68 | 527,188 |
04 Feb 2025 | 26.32 | 0.40 | 1.54% | 26.15 | 26.3784 | 508,054 |
03 Feb 2025 | 25.92 | 0.08 | 0.31% | 25.81 | 26.0599 | 940,399 |
31 Jan 2025 | 25.84 | -0.01 | -0.04% | 25.7601 | 26.01 | 534,984 |
30 Jan 2025 | 25.85 | 0.53 | 2.09% | 25.64 | 25.89 | 740,961 |
29 Jan 2025 | 25.32 | 0.06 | 0.24% | 25.195 | 25.42 | 370,414 |
28 Jan 2025 | 25.26 | 0.21 | 0.84% | 25.10 | 25.28 | 387,331 |
27 Jan 2025 | 25.05 | -0.37 | -1.46% | 24.874 | 25.245 | 561,731 |
24 Jan 2025 | 25.42 | 0.05 | 0.20% | 25.40 | 25.5383 | 253,477 |
23 Jan 2025 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 0 |
22 Jan 2025 | 25.37 | 0.05 | 0.20% | 25.3201 | 25.43 | 479,026 |
21 Jan 2025 | 25.32 | 0.38 | 1.52% | 25.18 | 25.359 | 285,035 |
17 Jan 2025 | 24.94 | -0.26 | -1.01% | 24.875 | 25.09 | 559,851 |
16 Jan 2025 | 25.195 | 0.16 | 0.62% | 25.12 | 25.285 | 273,000 |
15 Jan 2025 | 25.04 | 0.36 | 1.46% | 24.76 | 25.04 | 319,793 |
14 Jan 2025 | 24.68 | 0.21 | 0.86% | 24.51 | 24.68 | 228,952 |
13 Jan 2025 | 24.47 | -0.59 | -2.35% | 24.4321 | 24.805 | 833,324 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.45 | 26.8299 | 26.22 | 26.59 | 611,338 | 0.3398 | 1.28% |
1 Month | 25.18 | 26.8299 | 24.874 | 25.94 | 526,564 | 1.61 | 6.39% |
3 Months | 24.77 | 26.8299 | 23.53 | 24.90 | 581,222 | 2.02 | 8.15% |
6 Months | 22.51 | 26.8299 | 22.2399 | 24.62 | 575,531 | 4.28 | 19.01% |
1 Year | 18.21 | 26.8299 | 18.04 | 23.23 | 531,891 | 8.58 | 47.12% |
3 Years | 18.11 | 26.8299 | 15.11 | 19.75 | 519,629 | 8.68 | 47.93% |
5 Years | 15.13 | 26.8299 | 11.95 | 18.59 | 648,944 | 11.66 | 77.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions