We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify High Yield ETF | AMEX:CDX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.145 | 0.63% | 23.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.05 | 22.88 | 23.03 | 46,370 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 22.905 | -0.09 | -0.37% | 22.88 | 23.09 | 32,561 |
| 17 Mar 2025 | 22.99 | 0.13 | 0.57% | 22.91 | 23.00 | 25,318 |
| 14 Mar 2025 | 22.86 | 0.04 | 0.18% | 22.6832 | 22.98 | 76,043 |
| 13 Mar 2025 | 22.82 | 0.02 | 0.09% | 22.73 | 23.01 | 99,411 |
| 12 Mar 2025 | 22.80 | -0.08 | -0.35% | 22.80 | 22.97 | 41,773 |
| 11 Mar 2025 | 22.88 | -0.21 | -0.91% | 22.88 | 23.25 | 198,400 |
| 10 Mar 2025 | 23.09 | 0.16 | 0.70% | 22.83 | 23.20 | 30,640 |
| 07 Mar 2025 | 22.93 | -0.08 | -0.35% | 22.93 | 23.08 | 25,952 |
| 06 Mar 2025 | 23.01 | -0.11 | -0.48% | 22.93 | 23.11 | 52,967 |
| 05 Mar 2025 | 23.12 | 0.02 | 0.09% | 22.86 | 23.13 | 169,029 |
| 04 Mar 2025 | 23.10 | -0.08 | -0.35% | 23.10 | 23.32 | 119,913 |
| 03 Mar 2025 | 23.18 | 0.25 | 1.09% | 22.91 | 23.18 | 85,542 |
| 28 Feb 2025 | 22.93 | 0.10 | 0.44% | 22.85 | 22.98 | 75,031 |
| 27 Feb 2025 | 22.8292 | 0.00 | 0.00% | 22.7942 | 22.85 | 35,698 |
| 26 Feb 2025 | 22.83 | 0.10 | 0.46% | 22.69 | 22.83 | 80,301 |
| 25 Feb 2025 | 22.7253 | 0.03 | 0.11% | 22.56 | 22.769 | 21,393 |
| 24 Feb 2025 | 22.70 | 0.15 | 0.67% | 22.58 | 22.70 | 11,486 |
| 21 Feb 2025 | 22.55 | -0.07 | -0.31% | 22.55 | 22.6499 | 35,919 |
| 20 Feb 2025 | 22.62 | 0.08 | 0.35% | 22.5499 | 22.96 | 184,374 |
| 19 Feb 2025 | 22.54 | 0.07 | 0.31% | 22.45 | 22.545 | 34,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
