ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CDEI Calvert US Large Cap Diversity Equity and Inclusion Index ETF

69.03
-0.3479 (-0.50%)
Last Updated: 17:10:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Calvert US Large Cap Diversity Equity and Inclusion Index ETF AMEX:CDEI AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.3479 -0.50% 69.03
High Price Low Price Open Price Traded Last Trade
69.03 69.03 69.03 9 17:10:41

Calvert US Large Cap Div... (CDEI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202569.37790.000.00%69.377969.377988
24 Mar 202569.37510.921.34%69.244669.3751222
21 Mar 202568.45930.030.05%67.7368.4593102
20 Mar 202568.4264-0.17-0.25%68.4068.42648
19 Mar 202568.59840.731.08%68.3268.5984104
18 Mar 202567.8649-0.76-1.11%67.864967.956
17 Mar 202568.62620.430.64%68.1368.6262354
14 Mar 202568.19211.512.27%67.8468.1921868
13 Mar 202566.6802-1.03-1.53%66.680266.953,687
12 Mar 202567.71470.250.38%67.6467.941,901
11 Mar 202567.4607-0.53-0.78%67.460767.99151
10 Mar 202567.9915-2.13-3.04%67.9068.001293
07 Mar 202570.1210.550.79%68.9570.121395
06 Mar 202569.5684-1.20-1.70%69.4470.21403
05 Mar 202570.77180.751.07%69.6470.77181,031
04 Mar 202570.0208-0.57-0.81%69.5970.68764
03 Mar 202570.5927-1.36-1.89%70.592772.28745
28 Feb 202571.94981.031.45%70.9971.949822
27 Feb 202570.9202-1.28-1.77%70.920270.92022
26 Feb 202572.19720.040.06%72.197272.19721
Download more Calvert US Large Cap Diversity Equity and Inclusion Index ETF Historical Data