CDEI Calvert US Large Cap Diversity Equity and Inclusion Index ETF

72.84

-0.35 (-0.48%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Calvert US Large Cap Diversity Equity and Inclusion Index ETF	AMEX:CDEI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.35	-0.48%	72.84

High Price	Low Price	Open Price	Traded	Last Trade
72.78	72.78	72.78	178	21:15:02

Calvert US Large Cap Div... (CDEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	72.84	-0.35	-0.48%	72.78	72.84	178
30 Jan 2025	73.19	0.18	0.24%	73.08	73.28	2,110
29 Jan 2025	73.0132	-0.41	-0.56%	72.98	73.0132	307
28 Jan 2025	73.4238	1.05	1.45%	72.54	73.4238	1,453
27 Jan 2025	72.3754	-1.60	-2.16%	72.16	72.3754	21
24 Jan 2025	73.9704	0.19	0.26%	73.9704	74.35	5
23 Jan 2025	73.7797	0.00	0.00%	73.7797	73.7797	0
22 Jan 2025	73.7797	0.71	0.97%	73.75	73.7797	45
21 Jan 2025	73.0729	0.57	0.79%	72.88	73.0729	12
17 Jan 2025	72.5001	0.61	0.85%	72.5001	72.59	70
16 Jan 2025	71.8901	-0.26	-0.37%	71.8901	72.47	1,366
15 Jan 2025	72.1549	1.26	1.77%	71.98	72.1549	4,877
14 Jan 2025	70.8966	-0.09	-0.12%	70.8966	71.45	43
13 Jan 2025	70.983	-0.05	-0.07%	70.09	70.983	92
10 Jan 2025	71.0331	-1.24	-1.71%	70.96	71.89	5,648
08 Jan 2025	72.27	0.19	0.26%	71.81	72.27	91,067
07 Jan 2025	72.0833	-0.83	-1.14%	72.01	73.44	184
06 Jan 2025	72.9115	0.43	0.60%	72.9115	73.17	11
03 Jan 2025	72.48	0.85	1.18%	72.09	72.48	1,027
02 Jan 2025	71.6344	-0.12	-0.17%	71.6344	72.36	8