CDEI Calvert US Large Cap Diversity Equity and Inclusion Index ETF

66.031

0.7931 (1.22%)

15 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Calvert US Large Cap Diversity Equity and Inclusion Index ETF	AMEX:CDEI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.7931	1.22%	66.031

High Price	Low Price	Open Price	Traded	Last Trade
66.00	65.98	66.00	61	21:15:02

Calvert US Large Cap Div... (CDEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	66.031	0.79	1.22%	65.98	66.031	61
14 May 2024	65.2379	0.34	0.52%	64.92	65.2379	92
13 May 2024	64.899	0.06	0.10%	64.899	65.22	97
10 May 2024	64.836	0.19	0.29%	64.836	64.836	0
09 May 2024	64.6463	0.40	0.62%	64.3727	64.6463	853
08 May 2024	64.25	0.09	0.14%	64.09	64.25	1,616
07 May 2024	64.16	0.10	0.16%	64.15	64.31	10,658
06 May 2024	64.06	0.53	0.84%	63.72	64.06	5,218
03 May 2024	63.5291	1.05	1.68%	63.33	63.5291	2,383
02 May 2024	62.4794	0.38	0.61%	62.27	62.4794	1,452
01 May 2024	62.0997	-0.21	-0.33%	62.03	62.85	1,933
30 Apr 2024	62.3078	-0.76	-1.21%	62.3078	62.3078	0
29 Apr 2024	63.0695	0.13	0.20%	63.0695	63.18	32
26 Apr 2024	62.9408	0.25	0.40%	62.9408	62.98	83
25 Apr 2024	62.6871	-0.26	-0.41%	62.6871	62.6871	1
24 Apr 2024	62.9478	0.24	0.37%	62.9478	62.9478	19
23 Apr 2024	62.7127	0.65	1.05%	62.60	62.7127	285
22 Apr 2024	62.0581	0.37	0.60%	61.91	62.0581	98
19 Apr 2024	61.6891	-0.20	-0.33%	61.59	61.71	63
18 Apr 2024	61.8939	-0.31	-0.49%	61.8939	61.8939	4
17 Apr 2024	62.2015	-0.27	-0.44%	62.2015	62.2015	8
16 Apr 2024	62.4744	-0.18	-0.28%	62.45	62.71	16