Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calvert US Large Cap Diversity Equity and Inclusion Index ETF | AMEX:CDEI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3479 | -0.50% | 69.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.03 | 69.03 | 69.03 | 9 | 18:36:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 69.3779 | 0.00 | 0.00% | 69.3779 | 69.3779 | 88 |
| 24 Mar 2025 | 69.3751 | 0.92 | 1.34% | 69.2446 | 69.3751 | 222 |
| 21 Mar 2025 | 68.4593 | 0.03 | 0.05% | 67.73 | 68.4593 | 102 |
| 20 Mar 2025 | 68.4264 | -0.17 | -0.25% | 68.40 | 68.4264 | 8 |
| 19 Mar 2025 | 68.5984 | 0.73 | 1.08% | 68.32 | 68.5984 | 104 |
| 18 Mar 2025 | 67.8649 | -0.76 | -1.11% | 67.8649 | 67.95 | 6 |
| 17 Mar 2025 | 68.6262 | 0.43 | 0.64% | 68.13 | 68.6262 | 354 |
| 14 Mar 2025 | 68.1921 | 1.51 | 2.27% | 67.84 | 68.1921 | 868 |
| 13 Mar 2025 | 66.6802 | -1.03 | -1.53% | 66.6802 | 66.95 | 3,687 |
| 12 Mar 2025 | 67.7147 | 0.25 | 0.38% | 67.64 | 67.94 | 1,901 |
| 11 Mar 2025 | 67.4607 | -0.53 | -0.78% | 67.4607 | 67.99 | 151 |
| 10 Mar 2025 | 67.9915 | -2.13 | -3.04% | 67.90 | 68.001 | 293 |
| 07 Mar 2025 | 70.121 | 0.55 | 0.79% | 68.95 | 70.121 | 395 |
| 06 Mar 2025 | 69.5684 | -1.20 | -1.70% | 69.44 | 70.21 | 403 |
| 05 Mar 2025 | 70.7718 | 0.75 | 1.07% | 69.64 | 70.7718 | 1,031 |
| 04 Mar 2025 | 70.0208 | -0.57 | -0.81% | 69.59 | 70.68 | 764 |
| 03 Mar 2025 | 70.5927 | -1.36 | -1.89% | 70.5927 | 72.28 | 745 |
| 28 Feb 2025 | 71.9498 | 1.03 | 1.45% | 70.99 | 71.9498 | 22 |
| 27 Feb 2025 | 70.9202 | -1.28 | -1.77% | 70.9202 | 70.9202 | 2 |
| 26 Feb 2025 | 72.1972 | 0.04 | 0.06% | 72.1972 | 72.1972 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
