iShares Commodity Curve Carry Strategy ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Commodity Curve Carry Strategy ETF	AMEX:CCRV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.05%	21.37

High Price	Low Price	Open Price	Traded	Last Trade
21.44	21.325	21.44	6,451	01:00:00

iShares Commodity Curve ... (CCRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.37	-0.01	-0.05%	21.325	21.44	6,451
02 May 2024	21.38	0.02	0.09%	21.255	21.39	9,035
01 May 2024	21.36	-0.28	-1.29%	21.325	21.64	41,233
30 Apr 2024	21.64	-0.42	-1.90%	21.63	21.91	24,342
29 Apr 2024	22.0599	0.07	0.33%	22.00	22.13	47,068
26 Apr 2024	21.988	-0.01	-0.05%	21.9021	22.25	19,728
25 Apr 2024	22.00	0.15	0.69%	21.7521	22.00	21,048
24 Apr 2024	21.85	0.06	0.28%	21.7549	21.8527	9,944
23 Apr 2024	21.79	0.04	0.20%	21.54	21.80	45,587
22 Apr 2024	21.7467	-0.01	-0.06%	21.50	21.77	40,458
19 Apr 2024	21.76	0.07	0.32%	21.6675	21.82	8,577
18 Apr 2024	21.69	0.05	0.23%	21.61	21.71	10,123
17 Apr 2024	21.64	-0.25	-1.14%	21.64	21.935	22,355
16 Apr 2024	21.89	-0.10	-0.45%	21.81	21.9494	17,467
15 Apr 2024	21.99	0.14	0.64%	21.77	21.99	66,214
12 Apr 2024	21.85	-0.04	-0.18%	21.85	22.20	42,155
11 Apr 2024	21.89	-0.05	-0.23%	21.7901	21.90	39,983
10 Apr 2024	21.94	0.13	0.60%	21.78	21.94	22,941
09 Apr 2024	21.81	-0.10	-0.46%	21.81	22.00	15,504
08 Apr 2024	21.91	-0.04	-0.18%	21.79	22.04	53,261
05 Apr 2024	21.95	0.02	0.09%	21.87	22.20	21,601
04 Apr 2024	21.93	0.16	0.72%	21.72	21.96	21,763