Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
CCM Global Equity ETF (CCMG)
CCM Global Equity ETF (CCMG) Historical

CCMG CCM Global Equity ETF

28.0085

-0.2553 (-0.90%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CCM Global Equity ETF	AMEX:CCMG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2553	-0.90%	28.0085

High Price	Low Price	Open Price	Traded	Last Trade
28.25	27.97	28.25	30,336	21:15:02

CCM Global Equity ETF (CCMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.0085	-0.26	-0.90%	27.97	28.25	30,336
30 Jan 2025	28.2638	0.19	0.68%	28.20	28.3712	3,491
29 Jan 2025	28.0724	-0.01	-0.03%	28.0724	28.10	10,682
28 Jan 2025	28.0813	-0.12	-0.42%	28.0813	28.13	45,288
27 Jan 2025	28.1985	0.11	0.38%	27.98	28.23	7,397
24 Jan 2025	28.0917	0.22	0.80%	28.0917	28.1301	18,604
23 Jan 2025	27.87	0.00	0.00%	27.87	27.87	0
22 Jan 2025	27.87	-0.15	-0.54%	27.87	27.96	2,399
21 Jan 2025	28.02	0.32	1.16%	27.71	28.03	93,771
17 Jan 2025	27.70	0.14	0.51%	27.62	27.76	16,092
16 Jan 2025	27.56	0.07	0.26%	27.55	27.58	7,345
15 Jan 2025	27.4876	0.26	0.94%	27.4876	27.53	24,553
14 Jan 2025	27.2316	0.22	0.82%	27.20	27.2316	5,226
13 Jan 2025	27.01	0.14	0.52%	26.98	27.04	46,120
10 Jan 2025	26.87	-0.42	-1.54%	26.87	27.23	70,663
08 Jan 2025	27.29	-0.03	-0.10%	27.251	27.31	18,910
07 Jan 2025	27.3161	-0.10	-0.38%	27.28	27.43	17,743
06 Jan 2025	27.42	0.04	0.13%	27.3891	27.63	55,639
03 Jan 2025	27.3838	0.16	0.60%	27.25	27.41	74,065
02 Jan 2025	27.2209	-0.06	-0.22%	27.21	27.48	82,785

Download more CCM Global Equity ETF Historical Data

CCM Global Equity ETF

Northern Lion Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions