![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CCM Global Equity ETF | AMEX:CCMG | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.1487 | -0.54% | 27.1813 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.20 | 27.12 | 27.12 | 12,743 | 21:15:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 27.1813 | -0.15 | -0.54% | 27.12 | 27.20 | 12,743 |
24 Jun 2024 | 27.33 | 0.24 | 0.89% | 27.32 | 27.42 | 62,950 |
21 Jun 2024 | 27.09 | -0.04 | -0.15% | 27.08 | 27.27 | 14,284 |
20 Jun 2024 | 27.13 | 0.04 | 0.15% | 27.12 | 27.17 | 25,360 |
18 Jun 2024 | 27.09 | 0.13 | 0.48% | 27.00 | 27.1299 | 9,644 |
17 Jun 2024 | 26.96 | 0.17 | 0.63% | 26.80 | 27.00 | 20,323 |
14 Jun 2024 | 26.7904 | -0.18 | -0.67% | 26.79 | 26.7904 | 2,243 |
13 Jun 2024 | 26.97 | -0.25 | -0.92% | 26.94 | 27.00 | 21,114 |
12 Jun 2024 | 27.22 | 0.21 | 0.78% | 27.16 | 27.39 | 12,377 |
11 Jun 2024 | 27.01 | -0.11 | -0.39% | 26.93 | 27.029 | 3,024 |
10 Jun 2024 | 27.1156 | 0.06 | 0.21% | 27.0508 | 27.13 | 6,801 |
07 Jun 2024 | 27.06 | -0.16 | -0.59% | 27.06 | 27.21 | 34,687 |
06 Jun 2024 | 27.22 | 0.03 | 0.11% | 27.16 | 27.25 | 11,543 |
05 Jun 2024 | 27.19 | 0.15 | 0.55% | 27.11 | 27.19 | 15,279 |
04 Jun 2024 | 27.04 | -0.18 | -0.66% | 27.02 | 27.13 | 51,730 |
03 Jun 2024 | 27.22 | -0.08 | -0.29% | 27.20 | 27.37 | 52,271 |
31 May 2024 | 27.30 | 0.31 | 1.14% | 27.07 | 27.30 | 13,265 |
30 May 2024 | 26.991 | 0.18 | 0.68% | 26.93 | 27.01 | 29,502 |
29 May 2024 | 26.81 | -0.31 | -1.14% | 26.81 | 26.89 | 18,938 |
28 May 2024 | 27.1194 | -0.08 | -0.30% | 27.09 | 27.1194 | 3,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions