ADVFN

Data Download:

Name	Symbol	Market	Type
CCM Global Equity ETF	AMEX:CCMG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.48%	27.09

High Price	Low Price	Open Price	Traded	Last Trade
27.1299	27.00	27.00	9,644	21:00:07

CCM Global Equity ETF (CCMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	26.96	0.17	0.63%	26.80	27.00	20,323
14 Jun 2024	26.7904	-0.18	-0.67%	26.79	26.7904	2,243
13 Jun 2024	26.97	-0.25	-0.92%	26.94	27.00	21,114
12 Jun 2024	27.22	0.21	0.78%	27.16	27.39	12,377
11 Jun 2024	27.01	-0.11	-0.39%	26.93	27.029	3,024
10 Jun 2024	27.1156	0.06	0.21%	27.0508	27.13	6,801
07 Jun 2024	27.06	-0.16	-0.59%	27.06	27.21	34,686
06 Jun 2024	27.22	0.03	0.11%	27.16	27.25	11,543
05 Jun 2024	27.19	0.15	0.55%	27.11	27.19	15,279
04 Jun 2024	27.04	-0.18	-0.66%	27.02	27.13	51,730
03 Jun 2024	27.22	-0.08	-0.29%	27.20	27.37	52,271
31 May 2024	27.30	0.31	1.14%	27.07	27.30	13,265
30 May 2024	26.991	0.18	0.68%	26.93	27.01	29,502
29 May 2024	26.81	-0.31	-1.14%	26.81	26.89	18,938
28 May 2024	27.1194	-0.08	-0.30%	27.09	27.1194	3,546
24 May 2024	27.20	0.12	0.44%	27.18	27.21	11,255
23 May 2024	27.08	-0.29	-1.06%	27.06	27.49	24,513
22 May 2024	27.369	-0.17	-0.60%	27.29	27.48	30,880
21 May 2024	27.5348	-0.04	-0.13%	27.51	27.5348	25,861
20 May 2024	27.57	-0.05	-0.18%	27.57	27.59	8,591