Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CCM Global Equity ETF | AMEX:CCMG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2846 | 0.99% | 28.9546 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.9818 | 28.92 | 28.94 | 43,583 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.67 | 0.21 | 0.74% | 28.60 | 28.68 | 15,330 |
| 21 Nov 2024 | 28.46 | 0.22 | 0.78% | 28.26 | 28.50 | 16,192 |
| 20 Nov 2024 | 28.24 | -0.04 | -0.14% | 28.14 | 28.29 | 8,569 |
| 19 Nov 2024 | 28.28 | 0.00 | 0.00% | 28.18 | 28.29 | 193,703 |
| 18 Nov 2024 | 28.28 | 0.03 | 0.11% | 28.28 | 28.39 | 65,954 |
| 15 Nov 2024 | 28.25 | -0.21 | -0.74% | 28.201 | 28.26 | 27,470 |
| 14 Nov 2024 | 28.46 | -0.06 | -0.22% | 28.44 | 28.51 | 38,807 |
| 13 Nov 2024 | 28.5226 | -0.06 | -0.20% | 28.48 | 28.59 | 26,703 |
| 12 Nov 2024 | 28.58 | -0.31 | -1.07% | 28.58 | 28.66 | 13,527 |
| 11 Nov 2024 | 28.89 | 0.05 | 0.17% | 28.89 | 29.00 | 46,400 |
| 08 Nov 2024 | 28.84 | -0.13 | -0.45% | 28.82 | 28.85 | 12,917 |
| 07 Nov 2024 | 28.97 | 0.17 | 0.59% | 28.97 | 28.99 | 3,741 |
| 06 Nov 2024 | 28.7993 | 0.32 | 1.12% | 28.65 | 28.82 | 19,458 |
| 05 Nov 2024 | 28.48 | 0.29 | 1.03% | 28.37 | 28.52 | 104,061 |
| 04 Nov 2024 | 28.19 | 0.07 | 0.25% | 28.12 | 28.20 | 18,978 |
| 01 Nov 2024 | 28.12 | 0.03 | 0.11% | 28.10 | 28.25 | 41,989 |
| 31 Oct 2024 | 28.09 | -0.11 | -0.39% | 28.085 | 28.13 | 10,876 |
| 30 Oct 2024 | 28.20 | -0.10 | -0.35% | 28.19 | 28.39 | 14,404 |
| 29 Oct 2024 | 28.30 | -0.20 | -0.69% | 28.30 | 28.43 | 4,879 |
| 28 Oct 2024 | 28.4961 | 0.17 | 0.59% | 28.29 | 28.51 | 46,022 |
| 25 Oct 2024 | 28.33 | -0.14 | -0.49% | 28.30 | 28.46 | 98,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
