Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Chase Corp (CCF)
Chase Corp (CCF) Historical

CCF Chase Corp

127.49

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Chase Corp	AMEX:CCF	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	127.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Chase (CCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
15 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
12 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
11 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
10 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
09 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
08 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
05 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
03 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
02 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
01 Jul 2024	127.49	0.00	0.00%	127.49	127.49	0
28 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0
27 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0
26 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0
25 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0
24 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0
21 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0
20 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0
18 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0
17 Jun 2024	127.49	0.00	0.00%	127.49	127.49	0

Download more Chase Corp Historical Data

Chase Corp (CCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	121.56	135.27	120.57	126.66	165,364	5.93	4.88%
3 Years	108.61	135.27	74.36	114.41	42,502	18.88	17.38%
5 Years	102.78	135.27	52.00	110.80	32,815	24.71	24.04%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions