Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Clough Select Equity ETF (CBSE)
Clough Select Equity ETF (CBSE) Historical

CBSE Clough Select Equity ETF

35.503

0.1927 (0.55%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Clough Select Equity ETF	AMEX:CBSE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1927	0.55%	35.503

High Price	Low Price	Open Price	Traded	Last Trade
35.6615	35.41	35.41	4,138	01:00:00

Clough Select Equity ETF (CBSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	35.503	0.19	0.55%	35.41	35.6615	4,138
16 Jan 2025	35.3103	0.24	0.67%	35.161	35.43	4,577
15 Jan 2025	35.0744	0.65	1.89%	35.07	35.38	8,224
14 Jan 2025	34.4249	0.67	1.99%	34.13	34.62	11,025
13 Jan 2025	33.7525	-0.30	-0.89%	33.509	33.90	7,049
10 Jan 2025	34.0541	-0.22	-0.64%	33.81	34.10	2,765
08 Jan 2025	34.275	-0.33	-0.96%	33.9537	34.275	1,393
07 Jan 2025	34.6081	-0.60	-1.70%	34.54	35.55	7,670
06 Jan 2025	35.2069	0.34	0.99%	35.2069	35.76	6,137
03 Jan 2025	34.8622	1.30	3.87%	33.80	34.90	16,319
02 Jan 2025	33.5621	0.46	1.39%	33.2799	33.808	1,288
31 Dec 2024	33.1036	-0.23	-0.68%	33.05	33.49	9,159
30 Dec 2024	33.3294	-0.26	-0.78%	32.94	33.5286	3,409
27 Dec 2024	33.5904	-0.47	-1.37%	33.36	33.94	934
26 Dec 2024	34.0567	0.34	1.00%	33.70	34.11	15,549
24 Dec 2024	33.7179	0.37	1.11%	33.3908	33.72	659
23 Dec 2024	33.3488	0.01	0.04%	32.79	33.38	1,062
20 Dec 2024	33.3348	0.63	1.92%	32.75	33.62	9,746
19 Dec 2024	32.7081	-0.18	-0.55%	32.7081	33.15	921

Download more Clough Select Equity ETF Historical Data

Clough Select Equity ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions