Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Clough Select Equity ETF (CBSE)
Clough Select Equity ETF (CBSE) Historical

CBSE Clough Select Equity ETF

31.277

0.00 (0.00%)

Pre Market

Last Updated: 13:12:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Clough Select Equity ETF	AMEX:CBSE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.277

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:12:06

Clough Select Equity ETF (CBSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	31.277	-1.19	-3.68%	31.277	32.12	16,293
05 Mar 2025	32.4718	0.54	1.70%	31.849	32.4718	10,921
04 Mar 2025	31.9302	0.14	0.45%	31.11	32.42	36,285
03 Mar 2025	31.7859	-1.42	-4.27%	31.70	33.50	16,475
28 Feb 2025	33.204	0.11	0.34%	32.83	33.204	8,926
27 Feb 2025	33.093	-0.57	-1.71%	33.093	33.87	10,162
26 Feb 2025	33.6675	0.32	0.96%	33.49	33.9718	2,689
25 Feb 2025	33.3474	-0.52	-1.55%	33.3474	33.82	1,027
24 Feb 2025	33.8717	-1.00	-2.88%	33.77	34.65	5,855
21 Feb 2025	34.8766	-0.80	-2.26%	34.8766	35.92	2,796
20 Feb 2025	35.6813	-0.31	-0.87%	35.54	36.29	4,485
19 Feb 2025	35.996	0.06	0.17%	35.83	36.10	9,704
18 Feb 2025	35.9358	0.41	1.14%	35.71	35.95	12,552
14 Feb 2025	35.5292	0.01	0.02%	35.51	35.70	3,961
13 Feb 2025	35.5234	0.45	1.27%	35.4287	35.58	3,532
12 Feb 2025	35.0772	-0.12	-0.35%	34.86	35.0772	432
11 Feb 2025	35.20	-0.36	-1.01%	35.13	35.30	7,569
10 Feb 2025	35.56	0.55	1.56%	35.19	35.56	2,429
07 Feb 2025	35.0124	-0.01	-0.04%	35.0124	35.29	14,450

Download more Clough Select Equity ETF Historical Data

Clough Select Equity ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions