ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck China Bond ETF	AMEX:CBON	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:39

VanEck China Bond ETF (CBON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	21.89	0.03	0.11%	21.858	21.91	10,579
30 Apr 2024	21.865	-0.01	-0.02%	21.85	21.89	3,026
29 Apr 2024	21.87	0.02	0.09%	21.775	21.87	4,097
26 Apr 2024	21.85	-0.06	-0.27%	21.84	21.91	7,262
25 Apr 2024	21.91	0.10	0.46%	21.842	21.91	3,044
24 Apr 2024	21.81	-0.11	-0.50%	21.73	21.86	4,119
23 Apr 2024	21.92	-0.04	-0.18%	21.8686	21.92	3,616
22 Apr 2024	21.96	0.04	0.18%	21.95	21.97	14,083
19 Apr 2024	21.92	0.01	0.02%	21.91	21.94	1,878
18 Apr 2024	21.915	-0.01	-0.05%	21.915	21.94	804
17 Apr 2024	21.925	0.07	0.30%	21.88	21.9499	6,840
16 Apr 2024	21.86	0.01	0.05%	21.85	21.86	273
15 Apr 2024	21.85	-0.01	-0.05%	21.83	21.86	2,751
12 Apr 2024	21.86	-0.01	-0.05%	21.84	21.86	1,718
11 Apr 2024	21.87	0.09	0.39%	21.8601	21.91	2,776
10 Apr 2024	21.785	-0.11	-0.50%	21.77	21.83	843
09 Apr 2024	21.895	0.03	0.14%	21.8874	21.8951	1,607
08 Apr 2024	21.865	0.02	0.11%	21.865	21.89	1,726
05 Apr 2024	21.84	-0.02	-0.09%	21.81	21.86	4,874
04 Apr 2024	21.859	0.01	0.06%	21.84	21.87	1,838
03 Apr 2024	21.845	0.06	0.28%	21.805	21.845	1,824
02 Apr 2024	21.785	0.05	0.21%	21.77	21.785	915