Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck China Bond ETF (CBON)
VanEck China Bond ETF (CBON) Historical

CBON VanEck China Bond ETF

22.1148

0.0048 (0.02%)

After Hours

Last Updated: 21:15:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck China Bond ETF	AMEX:CBON	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0048	0.02%	22.1148

High Price	Low Price	Open Price	Traded	Last Trade
22.13	22.13	22.13	592	21:15:01

VanEck China Bond ETF (CBON) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	22.11	0.00	0.02%	22.05	22.14	11,012
28 Jan 2025	22.105	-0.08	-0.36%	22.1024	22.14	1,553
27 Jan 2025	22.185	-0.02	-0.09%	22.10	22.20	6,563
24 Jan 2025	22.2047	0.07	0.30%	22.08	22.24	1,862
23 Jan 2025	22.139	0.00	0.00%	22.139	22.139	0
22 Jan 2025	22.139	0.01	0.04%	22.09	22.16	539
21 Jan 2025	22.13	0.24	1.12%	22.06	22.20	13,464
17 Jan 2025	21.885	-0.03	-0.14%	21.88	21.93	2,988
16 Jan 2025	21.915	-0.02	-0.09%	21.85	21.93	338
15 Jan 2025	21.935	0.02	0.11%	21.90	21.95	1,420
14 Jan 2025	21.91	0.05	0.21%	21.87	21.91	1,947
13 Jan 2025	21.8636	0.00	-0.01%	21.86	21.92	2,832
10 Jan 2025	21.865	-0.07	-0.30%	21.865	21.90	366
08 Jan 2025	21.93	-0.05	-0.20%	21.89	21.93	282
07 Jan 2025	21.975	0.01	0.02%	21.96	21.99	866
06 Jan 2025	21.97	0.02	0.11%	21.94	22.00	987
03 Jan 2025	21.945	-0.03	-0.14%	21.93	21.95	1,485
02 Jan 2025	21.975	-0.06	-0.25%	21.975	22.06	2,710
31 Dec 2024	22.03	-0.02	-0.09%	22.00	22.05	1,500
30 Dec 2024	22.05	-0.08	-0.36%	22.03	22.1385	9,015

Download more VanEck China Bond ETF Historical Data

VanEck China Bond ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions