Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Clough Hedged Equity ETF (CBLS)
Clough Hedged Equity ETF (CBLS) Historical

CBLS Clough Hedged Equity ETF

25.5838

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Clough Hedged Equity ETF	AMEX:CBLS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.5838

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Clough Hedged Equity ETF (CBLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	25.5838	-0.07	-0.29%	25.52	25.66	15,844
27 Jun 2024	25.6571	-0.01	-0.05%	25.6571	25.82	247,997
26 Jun 2024	25.6705	0.09	0.33%	25.5841	25.6705	2,238
25 Jun 2024	25.5853	0.25	0.97%	25.50	25.5853	6,963
24 Jun 2024	25.3395	-0.17	-0.66%	25.3395	25.56	4,167
21 Jun 2024	25.5084	-0.19	-0.76%	25.46	25.61	315
20 Jun 2024	25.7028	-0.17	-0.67%	25.7028	25.99	777
18 Jun 2024	25.875	0.18	0.70%	25.74	25.959	1,488
17 Jun 2024	25.6939	0.01	0.03%	25.62	25.7508	2,147
14 Jun 2024	25.685	-0.21	-0.79%	25.66	25.79	7,289
13 Jun 2024	25.89	0.03	0.13%	25.79	25.97	3,852
12 Jun 2024	25.857	0.24	0.95%	25.75	25.89	8,881
11 Jun 2024	25.6142	0.03	0.11%	25.49	25.67	53,217
10 Jun 2024	25.585	0.13	0.50%	25.503	25.64	46,245
07 Jun 2024	25.457	-0.24	-0.93%	25.457	25.5699	11,758
06 Jun 2024	25.697	0.01	0.04%	25.6133	25.70	17,056
05 Jun 2024	25.6859	0.47	1.84%	25.30	25.70	23,782
04 Jun 2024	25.2209	-0.24	-0.96%	25.15	25.27	10,301
03 Jun 2024	25.4649	0.15	0.59%	25.3399	25.47	20,387

Download more Clough Hedged Equity ETF Historical Data

Clough Hedged Equity ETF

Auto Parts 4Less (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions