Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clough Hedged Equity ETF | AMEX:CBLS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0494 | -0.18% | 26.7779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.78 | 26.78 | 26.78 | 271 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.7779 | -0.05 | -0.18% | 26.7779 | 26.78 | 271 |
| 21 Nov 2024 | 26.8273 | 0.19 | 0.71% | 26.57 | 26.90 | 10,782 |
| 20 Nov 2024 | 26.6372 | -0.05 | -0.17% | 26.52 | 26.6372 | 1,523 |
| 19 Nov 2024 | 26.6835 | 0.19 | 0.71% | 26.3997 | 26.6835 | 4,486 |
| 18 Nov 2024 | 26.4951 | 0.19 | 0.71% | 26.39 | 26.5001 | 4,847 |
| 15 Nov 2024 | 26.3083 | -0.05 | -0.19% | 26.29 | 26.34 | 2,136 |
| 14 Nov 2024 | 26.3586 | -0.24 | -0.91% | 26.3586 | 26.3586 | 1 |
| 13 Nov 2024 | 26.6016 | 0.05 | 0.20% | 26.60 | 26.685 | 240 |
| 12 Nov 2024 | 26.5474 | -0.19 | -0.70% | 26.5474 | 26.5474 | 112 |
| 11 Nov 2024 | 26.7346 | 0.12 | 0.46% | 26.68 | 26.74 | 921 |
| 08 Nov 2024 | 26.6129 | 0.46 | 1.75% | 26.13 | 26.6129 | 2,328 |
| 07 Nov 2024 | 26.1548 | 0.19 | 0.72% | 26.08 | 26.1548 | 2,271 |
| 06 Nov 2024 | 25.9669 | 0.48 | 1.90% | 25.9669 | 25.9669 | 6 |
| 05 Nov 2024 | 25.4827 | 0.26 | 1.02% | 25.29 | 25.4827 | 353 |
| 04 Nov 2024 | 25.2252 | 0.01 | 0.06% | 25.2252 | 25.25 | 242 |
| 01 Nov 2024 | 25.2104 | -0.05 | -0.20% | 25.2104 | 25.395 | 209 |
| 31 Oct 2024 | 25.2602 | -0.10 | -0.41% | 25.26 | 25.31 | 1,700 |
| 30 Oct 2024 | 25.3644 | 0.16 | 0.63% | 25.3644 | 25.45 | 495 |
| 29 Oct 2024 | 25.2051 | -0.20 | -0.80% | 25.16 | 25.2051 | 374 |
| 28 Oct 2024 | 25.4093 | -0.03 | -0.12% | 25.4093 | 25.4299 | 519 |
| 25 Oct 2024 | 25.4402 | -0.02 | -0.06% | 25.4402 | 25.51 | 793 |
| 24 Oct 2024 | 25.4554 | -0.24 | -0.93% | 25.4554 | 25.4554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
