Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perspective Therapeutics Inc | AMEX:CATX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.51 | 17.00% | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.585 | 2.94 | 3.06 | 10,209,586 | 00:54:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.47 | 0.47 | 15.67% | 2.94 | 3.585 | 10,203,314 |
| 21 Nov 2024 | 3.00 | -3.17 | -51.38% | 2.94 | 4.495 | 12,456,996 |
| 20 Nov 2024 | 6.17 | -0.61 | -9.00% | 6.01 | 6.865 | 1,095,909 |
| 19 Nov 2024 | 6.78 | -0.18 | -2.59% | 6.55 | 7.0799 | 1,547,586 |
| 18 Nov 2024 | 6.96 | -0.92 | -11.68% | 6.79 | 7.95 | 1,492,374 |
| 15 Nov 2024 | 7.88 | -1.04 | -11.66% | 7.87 | 8.93 | 1,780,971 |
| 14 Nov 2024 | 8.92 | -1.01 | -10.17% | 8.86 | 10.03 | 1,444,084 |
| 13 Nov 2024 | 9.93 | -0.74 | -6.94% | 9.85 | 10.77 | 1,028,907 |
| 12 Nov 2024 | 10.67 | -0.42 | -3.79% | 10.51 | 11.165 | 1,011,194 |
| 11 Nov 2024 | 11.09 | -0.16 | -1.42% | 11.03 | 11.6882 | 499,238 |
| 08 Nov 2024 | 11.25 | -0.53 | -4.50% | 11.13 | 11.83 | 606,470 |
| 07 Nov 2024 | 11.78 | -0.54 | -4.34% | 11.67 | 12.42 | 802,646 |
| 06 Nov 2024 | 12.315 | -0.03 | -0.20% | 12.18 | 12.78 | 702,681 |
| 05 Nov 2024 | 12.34 | 0.15 | 1.23% | 11.95 | 12.39 | 425,269 |
| 04 Nov 2024 | 12.19 | 0.10 | 0.83% | 11.79 | 12.90 | 553,047 |
| 01 Nov 2024 | 12.09 | 0.28 | 2.37% | 11.64 | 12.21 | 481,730 |
| 31 Oct 2024 | 11.81 | 0.34 | 2.96% | 11.40 | 11.95 | 575,948 |
| 30 Oct 2024 | 11.47 | -0.40 | -3.37% | 11.43 | 11.9355 | 257,343 |
| 29 Oct 2024 | 11.87 | -0.04 | -0.34% | 11.69 | 12.09 | 540,106 |
| 28 Oct 2024 | 11.91 | 0.38 | 3.30% | 11.77 | 12.46 | 675,214 |
| 25 Oct 2024 | 11.53 | -0.36 | -3.03% | 11.50 | 11.96 | 493,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 8.93 | 2.94 | 4.30 | 3,674,767 | -5.42 | -60.69% |
| 1 Month | 11.93 | 12.90 | 2.94 | 6.71 | 1,423,584 | -8.42 | -70.58% |
| 3 Months | 15.54 | 16.31 | 2.94 | 10.49 | 1,115,838 | -12.03 | -77.41% |
| 6 Months | 15.80 | 16.70 | 2.94 | 12.30 | 1,729,685 | -12.29 | -77.78% |
| 1 Year | 2.60 | 19.05 | 2.28 | 12.37 | 2,533,014 | 0.91 | 35.00% |
| 3 Years | 3.763 | 19.05 | 2.05 | 11.08 | 1,727,583 | -0.253 | -6.72% |
| 5 Years | 3.763 | 19.05 | 2.05 | 11.08 | 1,727,583 | -0.253 | -6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
