We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perspective Therapeutics Inc | AMEX:CATX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.63 | 3.65 | 871,201 | 00:56:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.81 | 0.20 | 5.54% | 3.63 | 3.91 | 870,460 |
| 29 Jan 2025 | 3.61 | -0.05 | -1.37% | 3.50 | 3.76 | 626,089 |
| 28 Jan 2025 | 3.66 | -0.17 | -4.44% | 3.565 | 3.99 | 1,004,069 |
| 27 Jan 2025 | 3.83 | -0.18 | -4.49% | 3.80 | 4.115 | 1,614,958 |
| 24 Jan 2025 | 4.01 | 0.41 | 11.39% | 3.64 | 4.24 | 1,696,067 |
| 23 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 22 Jan 2025 | 3.60 | 0.08 | 2.27% | 3.50 | 3.67 | 571,252 |
| 21 Jan 2025 | 3.52 | 0.09 | 2.62% | 3.40 | 3.75 | 1,357,859 |
| 17 Jan 2025 | 3.43 | 0.27 | 8.54% | 3.10 | 3.45 | 1,023,240 |
| 16 Jan 2025 | 3.16 | -0.11 | -3.36% | 3.02 | 3.35 | 1,081,205 |
| 15 Jan 2025 | 3.27 | 0.07 | 2.19% | 3.155 | 3.35 | 1,435,389 |
| 14 Jan 2025 | 3.20 | -0.20 | -5.88% | 3.15 | 3.405 | 1,539,702 |
| 13 Jan 2025 | 3.40 | -0.10 | -2.86% | 3.27 | 3.50 | 1,201,697 |
| 10 Jan 2025 | 3.50 | -0.03 | -0.85% | 3.31 | 3.54 | 1,281,813 |
| 08 Jan 2025 | 3.53 | -0.19 | -5.11% | 3.48 | 3.73 | 917,287 |
| 07 Jan 2025 | 3.72 | 0.19 | 5.38% | 3.54 | 3.74 | 961,303 |
| 06 Jan 2025 | 3.53 | 0.02 | 0.57% | 3.23 | 3.6199 | 1,153,663 |
| 03 Jan 2025 | 3.51 | 0.20 | 6.04% | 3.28 | 3.57 | 1,172,334 |
| 02 Jan 2025 | 3.31 | 0.12 | 3.76% | 3.21 | 3.50 | 815,355 |
| 31 Dec 2024 | 3.19 | 0.13 | 4.25% | 3.03 | 3.25 | 930,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 4.24 | 3.50 | 3.83 | 1,235,296 | -0.03 | -0.82% |
| 1 Month | 3.24 | 4.24 | 3.02 | 3.53 | 1,145,456 | 0.37 | 11.42% |
| 3 Months | 12.26 | 12.42 | 2.70 | 4.10 | 1,725,040 | -8.65 | -70.55% |
| 6 Months | 12.94 | 16.55 | 2.70 | 7.58 | 1,192,283 | -9.33 | -72.10% |
| 1 Year | 6.719 | 19.05 | 2.70 | 12.16 | 2,583,102 | -3.11 | -46.27% |
| 3 Years | 3.763 | 19.05 | 2.05 | 10.46 | 1,709,323 | -0.153 | -4.07% |
| 5 Years | 3.763 | 19.05 | 2.05 | 10.46 | 1,709,323 | -0.153 | -4.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
