We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perspective Therapeutics Inc | AMEX:CATX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.42 | -4.40% | 9.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.53 | 8.16 | 9.33 | 1,285,201 | 19:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.55 | -0.75 | -7.28% | 9.36 | 10.27 | 1,147,775 |
| 24 Jun 2024 | 10.30 | 0.21 | 2.08% | 9.95 | 10.76 | 746,161 |
| 21 Jun 2024 | 10.09 | -0.56 | -5.26% | 9.95 | 10.60 | 1,004,298 |
| 20 Jun 2024 | 10.65 | -1.28 | -10.73% | 10.45 | 12.45 | 1,202,874 |
| 18 Jun 2024 | 11.93 | 1.59 | 15.38% | 10.00 | 11.93 | 1,131,842 |
| 17 Jun 2024 | 10.34 | -0.36 | -3.36% | 9.61 | 10.65 | 1,591,047 |
| 14 Jun 2024 | 10.70 | -0.90 | -7.76% | 10.50 | 12.90 | 860,811 |
| 13 Jun 2024 | 11.60 | -1.70 | -12.78% | 11.60 | 13.60 | 651,892 |
| 12 Jun 2024 | 13.30 | 0.70 | 5.56% | 12.52 | 13.60 | 574,570 |
| 11 Jun 2024 | 12.60 | -0.40 | -3.08% | 11.30 | 12.90 | 753,344 |
| 10 Jun 2024 | 13.00 | 1.00 | 8.33% | 10.20 | 13.20 | 1,059,968 |
| 07 Jun 2024 | 12.00 | -0.90 | -6.98% | 11.90 | 13.255 | 388,359 |
| 06 Jun 2024 | 12.90 | -1.20 | -8.51% | 12.60 | 14.00 | 644,135 |
| 05 Jun 2024 | 14.10 | 0.30 | 2.17% | 13.301 | 14.20 | 397,891 |
| 04 Jun 2024 | 13.80 | 0.10 | 0.73% | 12.20 | 14.60 | 779,591 |
| 03 Jun 2024 | 13.70 | -0.10 | -0.72% | 13.60 | 15.20 | 700,402 |
| 31 May 2024 | 13.80 | 0.60 | 4.55% | 13.10 | 15.00 | 1,010,013 |
| 30 May 2024 | 13.20 | -0.30 | -2.22% | 13.05 | 14.00 | 331,700 |
| 29 May 2024 | 13.50 | -2.10 | -13.46% | 12.901 | 15.50 | 1,100,316 |
| 28 May 2024 | 15.60 | 0.60 | 4.00% | 14.70 | 15.85 | 1,014,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.45 | 8.16 | 10.14 | 1,025,277 | -2.88 | -23.98% |
| 1 Month | 15.30 | 15.50 | 8.16 | 12.78 | 5,229,156 | -6.17 | -40.33% |
| 3 Months | 14.30 | 19.05 | 8.16 | 14.86 | 5,860,699 | -5.17 | -36.15% |
| 6 Months | 4.00 | 19.05 | 3.799 | 12.80 | 4,237,087 | 5.13 | 128.25% |
| 1 Year | 7.037 | 19.05 | 2.05 | 11.49 | 2,438,608 | 2.09 | 29.74% |
| 3 Years | 3.763 | 19.05 | 2.05 | 11.07 | 1,960,164 | 5.37 | 142.63% |
| 5 Years | 3.763 | 19.05 | 2.05 | 11.07 | 1,960,164 | 5.37 | 142.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
