Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Angel Oak Income ETF (CARY)
Angel Oak Income ETF (CARY) Historical

CARY Angel Oak Income ETF

20.78

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Angel Oak Income ETF	AMEX:CARY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Angel Oak Income ETF (CARY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	20.78	0.00	0.00%	20.78	20.78	0
31 Dec 2024	20.78	0.00	0.00%	20.78	20.78	0
30 Dec 2024	20.78	0.00	0.00%	20.78	20.78	0
27 Dec 2024	20.78	0.00	0.00%	20.78	20.78	0
26 Dec 2024	20.78	0.00	0.00%	20.78	20.78	0
24 Dec 2024	20.78	0.00	0.00%	20.78	20.78	0
23 Dec 2024	20.78	0.00	0.00%	20.78	20.78	0
20 Dec 2024	20.78	0.00	0.00%	20.78	20.78	0
19 Dec 2024	20.78	-0.08	-0.38%	20.751	20.80	129,178
18 Dec 2024	20.86	0.06	0.29%	20.77	20.96	68,280
17 Dec 2024	20.80	-0.03	-0.14%	20.80	20.85	106,980
16 Dec 2024	20.83	0.00	0.00%	20.818	21.10	76,071
13 Dec 2024	20.8305	-0.02	-0.09%	20.83	20.87	111,490
12 Dec 2024	20.8485	-0.01	-0.05%	20.8453	20.875	98,410
11 Dec 2024	20.8595	-0.01	-0.05%	20.8418	20.88	95,057
10 Dec 2024	20.87	0.01	0.05%	20.85	20.88	64,324
09 Dec 2024	20.86	0.00	0.00%	20.85	20.92	51,802
06 Dec 2024	20.86	0.02	0.10%	20.85	20.88	62,771
05 Dec 2024	20.84	0.01	0.05%	20.81	20.85	58,664
04 Dec 2024	20.83	0.03	0.14%	20.80	20.86	206,069
03 Dec 2024	20.80	-0.04	-0.19%	20.7901	20.83	102,028

Download more Angel Oak Income ETF Historical Data

Angel Oak Income ETF

Publica Pebbles

DJ Commodity Index 2X Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions