ADVFN

Data Download:

Name	Symbol	Market	Type
Angel Oak Income ETF	AMEX:CARY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.25%	20.44

High Price	Low Price	Open Price	Traded	Last Trade
20.49	20.38	20.40	45,047	21:03:02

Angel Oak Income ETF (CARY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	20.44	0.05	0.25%	20.38	20.49	45,047
06 May 2024	20.39	0.02	0.10%	20.36	20.41	31,148
03 May 2024	20.37	0.05	0.25%	20.31	20.74	48,854
02 May 2024	20.319	0.05	0.24%	20.2148	20.41	47,003
01 May 2024	20.27	0.07	0.35%	20.18	20.35	25,288
30 Apr 2024	20.20	-0.17	-0.83%	20.20	20.28	34,226
29 Apr 2024	20.37	0.03	0.15%	20.30	20.43	13,840
26 Apr 2024	20.34	0.02	0.10%	20.29	20.38	128,818
25 Apr 2024	20.32	-0.03	-0.15%	20.285	20.35	20,001
24 Apr 2024	20.35	-0.04	-0.20%	20.341	20.40	58,460
23 Apr 2024	20.39	0.10	0.49%	20.2801	20.4009	65,942
22 Apr 2024	20.29	-0.05	-0.25%	20.26	20.33	41,783
19 Apr 2024	20.34	0.05	0.25%	20.298	20.34	42,387
18 Apr 2024	20.29	-0.04	-0.20%	20.18	20.33	60,011
17 Apr 2024	20.3298	0.06	0.29%	20.229	20.34	30,232
16 Apr 2024	20.2709	-0.06	-0.29%	20.265	20.29	40,010
15 Apr 2024	20.33	-0.05	-0.25%	20.30	20.38	46,577
12 Apr 2024	20.38	0.05	0.25%	20.29	20.38	38,498
11 Apr 2024	20.33	-0.01	-0.05%	20.29	20.34	980,236
10 Apr 2024	20.34	-0.14	-0.68%	20.32	20.41	31,179
09 Apr 2024	20.48	0.06	0.29%	20.42	20.4899	54,275
08 Apr 2024	20.42	-0.03	-0.15%	20.41	20.45	41,968