CARU Max Auto Industry 3x Leveraged ETN

30.9069

0.2468 (0.80%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Max Auto Industry 3x Leveraged ETN	AMEX:CARU	AMEX	Bond

	Price Change	% Change	Price
	0.2468	0.80%	30.9069

High Price	Low Price	Open Price	Traded	Last Trade
31.32	31.32	31.32	44	21:15:02

Max Auto Industry 3x Lev... (CARU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	30.9069	0.25	0.80%	30.9069	31.32	44
16 Jan 2025	30.6601	0.72	2.42%	30.6601	30.6601	9
15 Jan 2025	29.9355	2.39	8.67%	29.9355	29.9355	3
14 Jan 2025	27.5481	0.26	0.95%	27.5481	28.34	103
13 Jan 2025	27.2878	0.06	0.22%	26.22	27.2878	2,554
10 Jan 2025	27.2288	-1.06	-3.76%	27.2288	27.2288	0
08 Jan 2025	28.2918	-0.57	-1.96%	27.50	28.2918	17
07 Jan 2025	28.8587	-1.22	-4.06%	28.8587	29.90	115
06 Jan 2025	30.0811	0.84	2.87%	30.0811	31.17	74
03 Jan 2025	29.2423	1.82	6.63%	29.13	29.2423	427
02 Jan 2025	27.4245	-1.62	-5.58%	27.4245	28.98	109
31 Dec 2024	29.0456	-0.96	-3.21%	29.0456	29.15	1,014
30 Dec 2024	30.0089	-1.27	-4.06%	29.21	30.29	1,740
27 Dec 2024	31.2802	-1.69	-5.13%	31.24	32.20	159
26 Dec 2024	32.9724	0.29	0.88%	32.49	32.9724	591
24 Dec 2024	32.6834	1.83	5.94%	31.82	32.6834	105
23 Dec 2024	30.8521	0.31	1.02%	30.51	30.8701	1,050
20 Dec 2024	30.5408	1.29	4.41%	30.51	30.5408	404
19 Dec 2024	29.2498	-0.40	-1.35%	28.74	31.31	4,320
18 Dec 2024	29.6493	-5.23	-14.99%	29.6493	34.40	192