![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Castleark Large Growth ETF | AMEX:CARK | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.2273 | 0.58% | 39.659 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.48 | 39.48 | 39.48 | 7 | 21:15:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 39.659 | 0.23 | 0.58% | 39.48 | 39.659 | 7 |
17 Jun 2024 | 39.4317 | 0.33 | 0.83% | 39.10 | 39.5472 | 969 |
14 Jun 2024 | 39.106 | 0.13 | 0.34% | 38.94 | 39.106 | 136 |
13 Jun 2024 | 38.9723 | 0.02 | 0.06% | 38.9723 | 39.03 | 38 |
12 Jun 2024 | 38.9473 | 0.62 | 1.62% | 38.77 | 38.9473 | 481 |
11 Jun 2024 | 38.3279 | 0.26 | 0.67% | 38.00 | 38.3279 | 416 |
10 Jun 2024 | 38.0717 | 0.22 | 0.59% | 37.80 | 38.09 | 692 |
07 Jun 2024 | 37.8472 | 0.02 | 0.05% | 37.8472 | 37.86 | 96 |
06 Jun 2024 | 37.8266 | -0.03 | -0.07% | 37.8266 | 38.02 | 32 |
05 Jun 2024 | 37.8516 | 0.86 | 2.32% | 37.37 | 37.8516 | 9 |
04 Jun 2024 | 36.995 | 0.20 | 0.55% | 36.86 | 36.995 | 71 |
03 Jun 2024 | 36.7917 | 0.23 | 0.62% | 36.7917 | 36.895 | 10 |
31 May 2024 | 36.5637 | -0.06 | -0.17% | 36.5637 | 36.84 | 5 |
30 May 2024 | 36.6244 | -0.72 | -1.94% | 36.6244 | 37.24 | 177 |
29 May 2024 | 37.3471 | -0.08 | -0.21% | 37.33 | 37.3471 | 3 |
28 May 2024 | 37.4251 | 0.33 | 0.89% | 37.38 | 37.4251 | 68 |
24 May 2024 | 37.0965 | 0.32 | 0.86% | 37.02 | 37.0965 | 2 |
23 May 2024 | 36.7811 | 0.10 | 0.27% | 36.7811 | 37.19 | 1,071 |
22 May 2024 | 36.6834 | -0.13 | -0.34% | 36.6834 | 36.6834 | 0 |
21 May 2024 | 36.8091 | 0.13 | 0.36% | 36.58 | 36.8091 | 24 |
20 May 2024 | 36.6764 | 0.28 | 0.77% | 36.6764 | 36.73 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions