Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Castleark Large Growth ETF (CARK)
Castleark Large Growth ETF (CARK) Historical

CARK Castleark Large Growth ETF

39.2019

-0.1401 (-0.36%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Castleark Large Growth ETF	AMEX:CARK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1401	-0.36%	39.2019

High Price	Low Price	Open Price	Traded	Last Trade
39.26	39.26	39.26	72	21:15:03

Castleark Large Growth ETF (CARK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	39.2019	-0.14	-0.36%	39.2019	39.26	72
20 Jun 2024	39.342	-0.32	-0.80%	39.342	39.95	9
18 Jun 2024	39.659	0.23	0.58%	39.48	39.659	7
17 Jun 2024	39.4317	0.33	0.83%	39.10	39.5472	969
14 Jun 2024	39.106	0.13	0.34%	38.94	39.106	136
13 Jun 2024	38.9723	0.02	0.06%	38.9723	39.03	38
12 Jun 2024	38.9473	0.62	1.62%	38.77	38.9473	398
11 Jun 2024	38.3279	0.26	0.67%	38.00	38.3279	416
10 Jun 2024	38.0717	0.22	0.59%	37.80	38.09	692
07 Jun 2024	37.8472	0.02	0.05%	37.8472	37.86	96
06 Jun 2024	37.8266	-0.03	-0.07%	37.8266	38.02	32
05 Jun 2024	37.8516	0.86	2.32%	37.37	37.8516	9
04 Jun 2024	36.995	0.20	0.55%	36.86	36.995	71
03 Jun 2024	36.7917	0.23	0.62%	36.7917	36.895	10
31 May 2024	36.5637	-0.06	-0.17%	36.5637	36.84	5
30 May 2024	36.6244	-0.72	-1.94%	36.6244	37.24	177
29 May 2024	37.3471	-0.08	-0.21%	37.33	37.3471	3
28 May 2024	37.4251	0.33	0.89%	37.38	37.4251	68
24 May 2024	37.0965	0.32	0.86%	37.02	37.0965	2
23 May 2024	36.7811	0.10	0.27%	36.7811	37.19	1,071

Download more Castleark Large Growth ETF Historical Data

Castleark Large Growth ETF

Lcl Emissions null

Homebuilders Recovery Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions