ADVFN

Data Download:

Name	Symbol	Market	Type
Castleark Large Growth ETF	AMEX:CARK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2273	0.58%	39.659

High Price	Low Price	Open Price	Traded	Last Trade
39.48	39.48	39.48	7	21:15:03

Castleark Large Growth ETF (CARK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	39.659	0.23	0.58%	39.48	39.659	7
17 Jun 2024	39.4317	0.33	0.83%	39.10	39.5472	969
14 Jun 2024	39.106	0.13	0.34%	38.94	39.106	136
13 Jun 2024	38.9723	0.02	0.06%	38.9723	39.03	38
12 Jun 2024	38.9473	0.62	1.62%	38.77	38.9473	481
11 Jun 2024	38.3279	0.26	0.67%	38.00	38.3279	416
10 Jun 2024	38.0717	0.22	0.59%	37.80	38.09	692
07 Jun 2024	37.8472	0.02	0.05%	37.8472	37.86	96
06 Jun 2024	37.8266	-0.03	-0.07%	37.8266	38.02	32
05 Jun 2024	37.8516	0.86	2.32%	37.37	37.8516	9
04 Jun 2024	36.995	0.20	0.55%	36.86	36.995	71
03 Jun 2024	36.7917	0.23	0.62%	36.7917	36.895	10
31 May 2024	36.5637	-0.06	-0.17%	36.5637	36.84	5
30 May 2024	36.6244	-0.72	-1.94%	36.6244	37.24	177
29 May 2024	37.3471	-0.08	-0.21%	37.33	37.3471	3
28 May 2024	37.4251	0.33	0.89%	37.38	37.4251	68
24 May 2024	37.0965	0.32	0.86%	37.02	37.0965	2
23 May 2024	36.7811	0.10	0.27%	36.7811	37.19	1,071
22 May 2024	36.6834	-0.13	-0.34%	36.6834	36.6834	0
21 May 2024	36.8091	0.13	0.36%	36.58	36.8091	24
20 May 2024	36.6764	0.28	0.77%	36.6764	36.73	338