We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Max Auto Industry -3x Inverse Leveraged ETN | AMEX:CARD | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.9682 | -7.00% | 12.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 12.73 | 12.8499 | 6,703 | 17:04:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.8282 | -0.14 | -1.03% | 13.8282 | 14.13 | 1,557 |
| 24 Jun 2024 | 13.9728 | -0.76 | -5.13% | 13.9728 | 14.56 | 653 |
| 21 Jun 2024 | 14.7278 | 0.00 | 0.00% | 14.7278 | 14.87 | 17 |
| 20 Jun 2024 | 14.7276 | 0.14 | 0.93% | 14.71 | 14.85 | 5,750 |
| 18 Jun 2024 | 14.5917 | 0.03 | 0.20% | 14.5917 | 14.68 | 1,004 |
| 17 Jun 2024 | 14.5619 | -1.22 | -7.71% | 14.5619 | 15.91 | 1,179 |
| 14 Jun 2024 | 15.7792 | 0.75 | 4.97% | 15.44 | 15.84 | 1,361 |
| 13 Jun 2024 | 15.0315 | 0.68 | 4.74% | 15.0315 | 15.0315 | 0 |
| 12 Jun 2024 | 14.3508 | -0.75 | -4.94% | 14.10 | 14.3508 | 308 |
| 11 Jun 2024 | 15.0971 | 0.24 | 1.64% | 15.00 | 15.0971 | 5 |
| 10 Jun 2024 | 14.8533 | -0.18 | -1.18% | 14.8533 | 15.26 | 174 |
| 07 Jun 2024 | 15.0305 | 0.03 | 0.21% | 15.0305 | 15.40 | 3 |
| 06 Jun 2024 | 14.9987 | -0.11 | -0.71% | 14.9987 | 14.9987 | 0 |
| 05 Jun 2024 | 15.106 | -0.30 | -1.97% | 15.106 | 15.52 | 6 |
| 04 Jun 2024 | 15.4088 | 0.22 | 1.44% | 15.39 | 15.48 | 212 |
| 03 Jun 2024 | 15.1906 | -0.08 | -0.55% | 14.95 | 15.1906 | 945 |
| 31 May 2024 | 15.2741 | -0.45 | -2.86% | 15.2741 | 15.80 | 278 |
| 30 May 2024 | 15.7239 | -1.00 | -5.99% | 15.7239 | 16.45 | 493 |
| 29 May 2024 | 16.7253 | 0.75 | 4.73% | 16.67 | 16.7253 | 372 |
| 28 May 2024 | 15.9706 | 0.71 | 4.65% | 15.61 | 15.9706 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
