Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Max Auto Industry -3x Inverse Leveraged ETN | AMEX:CARD | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1161 | -1.65% | 6.922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.86 | 6.86 | 91 | 18:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.922 | -0.12 | -1.65% | 6.86 | 6.93 | 91 |
| 27 Nov 2024 | 7.0381 | -0.08 | -1.08% | 6.93 | 7.17 | 2,639 |
| 26 Nov 2024 | 7.1149 | 0.39 | 5.82% | 6.91 | 7.1574 | 2,020 |
| 25 Nov 2024 | 6.7236 | -0.48 | -6.69% | 6.4599 | 6.91 | 3,117 |
| 22 Nov 2024 | 7.2055 | -0.67 | -8.53% | 7.135 | 7.21 | 11,249 |
| 21 Nov 2024 | 7.8771 | -0.26 | -3.18% | 7.8771 | 8.0218 | 2,510 |
| 20 Nov 2024 | 8.136 | 0.26 | 3.26% | 8.136 | 8.21 | 370 |
| 19 Nov 2024 | 7.879 | 0.17 | 2.16% | 7.84 | 8.00 | 1,954 |
| 18 Nov 2024 | 7.7126 | -0.38 | -4.75% | 7.7126 | 7.92 | 162 |
| 15 Nov 2024 | 8.0969 | 0.10 | 1.30% | 8.0886 | 8.2101 | 2,595 |
| 14 Nov 2024 | 7.9928 | 0.55 | 7.35% | 7.40 | 7.9928 | 3,654 |
| 13 Nov 2024 | 7.4454 | -0.27 | -3.44% | 7.39 | 7.4454 | 116 |
| 12 Nov 2024 | 7.7105 | 0.48 | 6.64% | 7.53 | 7.7105 | 231 |
| 11 Nov 2024 | 7.2302 | -0.85 | -10.53% | 7.2302 | 7.56 | 300 |
| 08 Nov 2024 | 8.0807 | -0.32 | -3.76% | 8.05 | 8.40 | 1,140 |
| 07 Nov 2024 | 8.396 | -0.20 | -2.37% | 8.3262 | 8.42 | 483 |
| 06 Nov 2024 | 8.5999 | -1.11 | -11.46% | 8.5999 | 8.96 | 4,276 |
| 05 Nov 2024 | 9.7128 | -0.62 | -5.98% | 9.7128 | 10.23 | 41 |
| 04 Nov 2024 | 10.3302 | -0.16 | -1.52% | 10.0458 | 10.46 | 617 |
| 01 Nov 2024 | 10.4894 | 0.29 | 2.81% | 10.19 | 10.4894 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
