CARD Max Auto Industry -3x Inverse Leveraged ETN

6.60

0.48 (7.84%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Max Auto Industry -3x Inverse Leveraged ETN	AMEX:CARD	AMEX	Bond

	Price Change	% Change	Price
	0.48	7.84%	6.60

High Price	Low Price	Open Price	Traded	Last Trade
6.3701	6.30	6.30	1,356	00:59:46

Max Auto Industry -3x In... (CARD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	6.3885	0.27	4.39%	6.30	6.3885	1,356
06 Feb 2025	6.12	0.13	2.24%	6.02	6.16	7,126
05 Feb 2025	5.9861	0.07	1.12%	5.91	5.99	4,249
04 Feb 2025	5.9199	-0.42	-6.60%	5.88	6.29	13,267
03 Feb 2025	6.3384	0.18	2.98%	6.24	7.01	56,463
31 Jan 2025	6.1552	0.07	1.13%	5.7992	6.23	15,229
30 Jan 2025	6.0863	-0.20	-3.17%	5.91	6.18	3,331
29 Jan 2025	6.2853	0.09	1.39%	6.28	6.37	1,327
28 Jan 2025	6.199	0.20	3.36%	6.19	6.4078	3,985
27 Jan 2025	5.9975	-0.16	-2.54%	5.79	6.29	6,953
24 Jan 2025	6.1539	-0.25	-3.85%	6.05	6.1539	2,820
23 Jan 2025	6.40	0.00	0.00%	6.40	6.40	0
22 Jan 2025	6.40	0.34	5.59%	6.16	6.40	1,305
21 Jan 2025	6.061	-0.15	-2.40%	6.05	6.14	991
17 Jan 2025	6.21	-0.01	-0.20%	5.9968	6.21	5,494
16 Jan 2025	6.2226	-0.18	-2.75%	6.21	6.36	2,382
15 Jan 2025	6.3988	-0.61	-8.70%	6.3577	6.53	1,347
14 Jan 2025	7.0089	-0.07	-0.94%	6.81	7.07	2,026
13 Jan 2025	7.0757	0.00	0.01%	7.0618	7.45	7,986
10 Jan 2025	7.075	0.23	3.42%	7.00	7.09	1,708
08 Jan 2025	6.8411	0.09	1.38%	6.81	6.99	11,117