ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,540.41
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. iPath Shiller CAPE ETN (CAPD)

  7. iPath Shiller CAPE ETN (CAPD) Historical

CAPD iPath Shiller CAPE ETN

19.37
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iPath Shiller CAPE ETN AMEX:CAPD AMEX Bond
  Price Change % Change Price
  0.00 0.00% 19.37
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iPath Shiller CAPE ETN (CAPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202419.370.000.00%19.3719.370
25 Jul 202419.370.000.00%19.3719.370
24 Jul 202419.370.000.00%19.3719.370
23 Jul 202419.370.000.00%19.3719.370
22 Jul 202419.370.000.00%19.3719.370
19 Jul 202419.370.000.00%19.3719.370
18 Jul 202419.370.000.00%19.3719.370
17 Jul 202419.370.000.00%19.3719.370
16 Jul 202419.370.000.00%19.3719.370
15 Jul 202419.370.000.00%19.3719.370
12 Jul 202419.370.000.00%19.3719.370
11 Jul 202419.370.000.00%19.3719.370
10 Jul 202419.370.000.00%19.3719.370
09 Jul 202419.370.000.00%19.3719.370
08 Jul 202419.370.000.00%19.3719.370
05 Jul 202419.370.000.00%19.3719.370
03 Jul 202419.370.000.00%19.3719.370
02 Jul 202419.370.000.00%19.3719.370
01 Jul 202419.370.000.00%19.3719.370
28 Jun 202419.370.000.00%19.3719.370
Download more iPath Shiller CAPE ETN Historical Data

Your Recent History

AMEX
CAPD
iPath Shiller CAPE ETN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved