Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Alpha Architect Tail Risk ETF (CAOS)
Alpha Architect Tail Risk ETF (CAOS) Historical

CAOS Alpha Architect Tail Risk ETF

87.7199

0.0262 (0.03%)

Last Updated: 17:07:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alpha Architect Tail Risk ETF	AMEX:CAOS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0262	0.03%	87.7199

High Price	Low Price	Open Price	Traded	Last Trade
88.205	87.69	88.205	7,961	17:07:35

Alpha Architect Tail Ris... (CAOS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	87.6937	0.04	0.05%	87.53	88.12	32,104
08 Jan 2025	87.65	0.05	0.06%	87.5101	87.94	11,942
07 Jan 2025	87.60	0.03	0.03%	87.50	87.66	12,352
06 Jan 2025	87.57	0.06	0.07%	87.45	87.58	21,270
03 Jan 2025	87.5125	0.11	0.13%	87.3001	87.64	33,192
02 Jan 2025	87.40	-0.14	-0.16%	87.35	88.04	8,723
31 Dec 2024	87.54	0.18	0.21%	87.38	88.00	16,721
30 Dec 2024	87.36	-0.03	-0.03%	87.35	87.61	27,224
27 Dec 2024	87.39	0.03	0.03%	87.30	87.50	13,262
26 Dec 2024	87.36	-0.02	-0.02%	87.29	87.39	17,295
24 Dec 2024	87.38	-0.01	-0.01%	87.2851	87.50	18,009
23 Dec 2024	87.385	-0.02	-0.02%	87.30	87.67	36,458
20 Dec 2024	87.4061	-0.39	-0.45%	87.33	87.75	74,745
19 Dec 2024	87.80	0.26	0.29%	87.47	87.85	61,349
18 Dec 2024	87.5433	0.36	0.42%	87.18	87.57	12,426
17 Dec 2024	87.18	-0.12	-0.14%	87.18	87.30	8,217
16 Dec 2024	87.30	0.10	0.11%	87.16	87.31	13,125
13 Dec 2024	87.20	-0.02	-0.02%	87.17	87.27	18,175

Download more Alpha Architect Tail Risk ETF Historical Data

Alpha Architect Tail Ris...

Val d Or Mining

Amundi MSCI Europe PAB N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions