We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Can Fite BioPharma Ltd | AMEX:CANF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0199 | 1.11% | 1.8099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.828 | 1.73 | 1.80 | 134,507 | 23:33:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.81 | 0.02 | 1.12% | 1.73 | 1.828 | 134,423 |
| 02 Jan 2025 | 1.79 | 0.17 | 10.15% | 1.60 | 1.82 | 244,725 |
| 31 Dec 2024 | 1.625 | 0.09 | 5.52% | 1.54 | 1.63 | 127,110 |
| 30 Dec 2024 | 1.54 | -0.04 | -2.53% | 1.51 | 1.605 | 173,256 |
| 27 Dec 2024 | 1.58 | 0.06 | 3.63% | 1.49 | 1.58 | 92,548 |
| 26 Dec 2024 | 1.5247 | 0.09 | 6.62% | 1.43 | 1.54 | 199,254 |
| 24 Dec 2024 | 1.43 | -0.03 | -2.05% | 1.41 | 1.4855 | 102,786 |
| 23 Dec 2024 | 1.46 | -0.02 | -1.35% | 1.45 | 1.54 | 87,062 |
| 20 Dec 2024 | 1.48 | 0.04 | 2.78% | 1.42 | 1.50 | 211,411 |
| 19 Dec 2024 | 1.44 | 0.11 | 8.27% | 1.3507 | 1.4495 | 284,702 |
| 18 Dec 2024 | 1.33 | -0.09 | -6.34% | 1.30 | 1.41 | 232,324 |
| 17 Dec 2024 | 1.42 | -0.09 | -5.96% | 1.35 | 1.47 | 389,928 |
| 16 Dec 2024 | 1.51 | -0.07 | -4.43% | 1.48 | 1.58 | 239,921 |
| 13 Dec 2024 | 1.58 | -0.05 | -3.07% | 1.51 | 1.61 | 181,157 |
| 12 Dec 2024 | 1.63 | 0.01 | 0.62% | 1.58 | 1.72 | 542,495 |
| 11 Dec 2024 | 1.62 | 0.02 | 1.25% | 1.53 | 1.67 | 388,696 |
| 10 Dec 2024 | 1.60 | 0.02 | 1.27% | 1.50 | 1.60 | 375,357 |
| 09 Dec 2024 | 1.58 | -0.03 | -1.86% | 1.53 | 1.60 | 427,952 |
| 06 Dec 2024 | 1.61 | 0.08 | 5.23% | 1.42 | 1.62 | 880,211 |
| 05 Dec 2024 | 1.53 | -0.06 | -3.77% | 1.50 | 1.63 | 929,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.82 | 1.49 | 1.66 | 159,516 | 0.2999 | 19.86% |
| 1 Month | 1.57 | 1.82 | 1.30 | 1.56 | 289,713 | 0.2399 | 15.28% |
| 3 Months | 2.28 | 3.12 | 1.29 | 1.67 | 466,621 | -0.4701 | -20.62% |
| 6 Months | 2.39 | 4.69 | 1.29 | 1.91 | 272,208 | -0.5801 | -24.27% |
| 1 Year | 2.14 | 4.69 | 1.29 | 2.00 | 156,864 | -0.3301 | -15.43% |
| 3 Years | 13.10 | 14.50 | 1.29 | 6.63 | 156,826 | -11.29 | -86.18% |
| 5 Years | 37.90 | 44.70 | 1.29 | 20.24 | 710,645 | -36.09 | -95.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
