
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Can Fite BioPharma Ltd | AMEX:CANF | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.0899 | 5.11% | 1.8499 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.8099 | 1.68 | 1.77 | 105,112 | 00:45:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 1.7402 | -0.02 | -1.13% | 1.68 | 1.8099 | 103,073 |
24 Feb 2025 | 1.76 | -0.05 | -2.76% | 1.70 | 1.815 | 103,952 |
21 Feb 2025 | 1.81 | -0.10 | -5.24% | 1.75 | 2.04 | 371,728 |
20 Feb 2025 | 1.91 | 0.31 | 19.38% | 1.6091 | 1.919 | 342,502 |
19 Feb 2025 | 1.60 | 0.04 | 2.56% | 1.55 | 1.625 | 205,818 |
18 Feb 2025 | 1.56 | 0.03 | 1.96% | 1.53 | 1.60 | 154,210 |
14 Feb 2025 | 1.53 | 0.02 | 1.32% | 1.4533 | 1.55 | 40,240 |
13 Feb 2025 | 1.51 | 0.02 | 1.34% | 1.4601 | 1.55 | 55,637 |
12 Feb 2025 | 1.49 | 0.07 | 4.93% | 1.40 | 1.50 | 41,920 |
11 Feb 2025 | 1.42 | 0.04 | 2.90% | 1.38 | 1.45 | 49,972 |
10 Feb 2025 | 1.38 | 0.01 | 0.73% | 1.37 | 1.4699 | 124,077 |
07 Feb 2025 | 1.37 | -0.05 | -3.52% | 1.35 | 1.4838 | 60,473 |
06 Feb 2025 | 1.42 | -0.05 | -3.40% | 1.4061 | 1.48 | 41,399 |
05 Feb 2025 | 1.47 | 0.08 | 5.76% | 1.44 | 1.4954 | 88,397 |
04 Feb 2025 | 1.39 | -0.07 | -4.79% | 1.38 | 1.49 | 140,812 |
03 Feb 2025 | 1.46 | -0.02 | -1.35% | 1.43 | 1.4839 | 56,648 |
31 Jan 2025 | 1.48 | -0.07 | -4.52% | 1.46 | 1.5499 | 73,508 |
30 Jan 2025 | 1.55 | 0.02 | 1.31% | 1.51 | 1.57 | 44,803 |
29 Jan 2025 | 1.53 | -0.05 | -3.16% | 1.5201 | 1.59 | 51,508 |
28 Jan 2025 | 1.58 | 0.05 | 2.95% | 1.53 | 1.61 | 47,839 |
27 Jan 2025 | 1.5348 | -0.03 | -1.62% | 1.50 | 1.60 | 380,139 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 2.04 | 1.53 | 1.77 | 235,642 | 0.2999 | 19.35% |
1 Month | 1.56 | 2.04 | 1.35 | 1.63 | 110,211 | 0.2899 | 18.58% |
3 Months | 2.27 | 2.3264 | 1.29 | 1.59 | 501,741 | -0.4201 | -18.51% |
6 Months | 2.38 | 3.12 | 1.29 | 1.72 | 275,123 | -0.5301 | -22.27% |
1 Year | 2.06 | 4.69 | 1.29 | 1.97 | 168,956 | -0.2101 | -10.20% |
3 Years | 11.30 | 12.90 | 1.29 | 5.46 | 139,074 | -9.45 | -83.63% |
5 Years | 14.50 | 43.90 | 1.29 | 20.12 | 688,388 | -12.65 | -87.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions