We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Can Fite BioPharma Ltd | AMEX:CANF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 5.11% | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 993 | 12:01:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.37 | -0.05 | -3.52% | 1.35 | 1.4838 | 60,473 |
| 06 Feb 2025 | 1.42 | -0.05 | -3.40% | 1.4061 | 1.48 | 41,399 |
| 05 Feb 2025 | 1.47 | 0.08 | 5.76% | 1.44 | 1.4954 | 88,397 |
| 04 Feb 2025 | 1.39 | -0.07 | -4.79% | 1.38 | 1.49 | 140,812 |
| 03 Feb 2025 | 1.46 | -0.02 | -1.35% | 1.43 | 1.4839 | 56,648 |
| 31 Jan 2025 | 1.48 | -0.07 | -4.52% | 1.46 | 1.5499 | 73,508 |
| 30 Jan 2025 | 1.55 | 0.02 | 1.31% | 1.51 | 1.57 | 44,803 |
| 29 Jan 2025 | 1.53 | -0.05 | -3.16% | 1.5201 | 1.59 | 51,508 |
| 28 Jan 2025 | 1.58 | 0.05 | 2.95% | 1.53 | 1.61 | 47,839 |
| 27 Jan 2025 | 1.5348 | -0.03 | -1.62% | 1.50 | 1.60 | 380,139 |
| 24 Jan 2025 | 1.56 | 0.02 | 1.30% | 1.4924 | 1.60 | 67,330 |
| 23 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 22 Jan 2025 | 1.54 | -0.04 | -2.53% | 1.49 | 1.59 | 70,739 |
| 21 Jan 2025 | 1.58 | 0.03 | 1.94% | 1.53 | 1.64 | 79,008 |
| 17 Jan 2025 | 1.55 | -0.02 | -1.27% | 1.53 | 1.5999 | 78,866 |
| 16 Jan 2025 | 1.57 | -0.02 | -1.26% | 1.56 | 1.6399 | 56,710 |
| 15 Jan 2025 | 1.59 | -0.03 | -1.85% | 1.55 | 1.63 | 82,950 |
| 14 Jan 2025 | 1.62 | 0.05 | 3.18% | 1.57 | 1.62 | 57,547 |
| 13 Jan 2025 | 1.57 | -0.01 | -0.63% | 1.56 | 1.64 | 114,482 |
| 10 Jan 2025 | 1.58 | 0.01 | 0.64% | 1.57 | 1.66 | 172,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.4954 | 1.35 | 1.42 | 77,546 | -0.04 | -2.70% |
| 1 Month | 1.60 | 1.64 | 1.35 | 1.52 | 88,509 | -0.16 | -10.00% |
| 3 Months | 2.00 | 2.35 | 1.29 | 1.60 | 493,377 | -0.56 | -28.00% |
| 6 Months | 2.66 | 3.12 | 1.29 | 1.74 | 270,640 | -1.22 | -45.86% |
| 1 Year | 2.07 | 4.69 | 1.29 | 1.97 | 165,850 | -0.63 | -30.43% |
| 3 Years | 11.20 | 12.90 | 1.29 | 5.66 | 140,750 | -9.76 | -87.14% |
| 5 Years | 21.50 | 43.90 | 1.29 | 20.13 | 708,175 | -20.06 | -93.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
