We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Can Fite BioPharma Ltd | AMEX:CANF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -2.87% | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.21 | 2.01 | 2.09 | 10,925 | 00:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.03 | -0.06 | -2.87% | 2.01 | 2.21 | 10,925 |
| 01 May 2024 | 2.09 | 0.02 | 0.97% | 2.0001 | 2.12 | 27,334 |
| 30 Apr 2024 | 2.07 | 0.10 | 5.08% | 2.00 | 2.25 | 45,441 |
| 29 Apr 2024 | 1.97 | -0.01 | -0.51% | 1.95 | 2.02 | 8,739 |
| 26 Apr 2024 | 1.98 | 0.06 | 3.13% | 1.91 | 2.01 | 8,665 |
| 25 Apr 2024 | 1.92 | -0.02 | -1.03% | 1.91 | 1.9703 | 12,156 |
| 24 Apr 2024 | 1.94 | -0.03 | -1.52% | 1.93 | 1.99 | 5,741 |
| 23 Apr 2024 | 1.97 | -0.01 | -0.51% | 1.92 | 2.01 | 3,761 |
| 22 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.91 | 2.05 | 8,484 |
| 19 Apr 2024 | 1.98 | 0.01 | 0.51% | 1.96 | 2.07 | 7,817 |
| 18 Apr 2024 | 1.97 | 0.01 | 0.51% | 1.96 | 2.07 | 10,459 |
| 17 Apr 2024 | 1.96 | -0.12 | -5.77% | 1.94 | 2.12 | 32,005 |
| 16 Apr 2024 | 2.08 | 0.01 | 0.48% | 2.03 | 2.2909 | 11,607 |
| 15 Apr 2024 | 2.07 | -0.03 | -1.43% | 2.02 | 2.21 | 20,092 |
| 12 Apr 2024 | 2.10 | -0.18 | -7.89% | 2.10 | 2.34 | 14,349 |
| 11 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.20 | 2.34 | 11,677 |
| 10 Apr 2024 | 2.35 | 0.09 | 3.98% | 2.21 | 2.4241 | 11,146 |
| 09 Apr 2024 | 2.26 | -0.14 | -5.83% | 2.25 | 2.498 | 20,911 |
| 08 Apr 2024 | 2.40 | 0.05 | 2.13% | 2.29 | 2.50 | 9,801 |
| 05 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.2501 | 2.57 | 38,988 |
| 04 Apr 2024 | 2.33 | 0.04 | 1.75% | 2.15 | 2.52 | 32,290 |
| 03 Apr 2024 | 2.29 | 0.04 | 2.00% | 2.21 | 2.32 | 5,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.25 | 1.91 | 2.04 | 20,485 | 0.09 | 4.64% |
| 1 Month | 2.255 | 2.57 | 1.91 | 2.14 | 17,189 | -0.225 | -9.98% |
| 3 Months | 2.07 | 2.71 | 1.91 | 2.15 | 18,140 | -0.04 | -1.93% |
| 6 Months | 2.13 | 2.80 | 1.83 | 2.14 | 59,960 | -0.10 | -4.69% |
| 1 Year | 1.98 | 3.33 | 1.76 | 2.23 | 40,638 | 0.05 | 2.53% |
| 3 Years | 21.40 | 26.20 | 1.52 | 17.17 | 460,786 | -19.37 | -90.51% |
| 5 Years | 4.50 | 88.765 | 1.52 | 21.61 | 725,956 | -2.47 | -54.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
