Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Cambiar Aggressive Value ETF (CAMX)
Cambiar Aggressive Value ETF (CAMX) Historical

CAMX Cambiar Aggressive Value ETF

28.38

-0.2986 (-1.04%)

Last Updated: 16:21:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cambiar Aggressive Value ETF	AMEX:CAMX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2986	-1.04%	28.38

High Price	Low Price	Open Price	Traded	Last Trade
28.38	28.38	28.38	92	16:21:09

Cambiar Aggressive Value... (CAMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	28.6786	-0.04	-0.12%	28.6786	28.6786	2
24 Jun 2024	28.7144	0.09	0.32%	28.56	28.87	10
21 Jun 2024	28.6236	-0.04	-0.12%	28.6236	28.70	708
20 Jun 2024	28.6591	0.02	0.08%	28.575	28.6591	14
18 Jun 2024	28.6362	0.13	0.45%	28.6362	28.6362	7
17 Jun 2024	28.5078	0.20	0.72%	28.17	28.5078	230
14 Jun 2024	28.3053	-0.25	-0.87%	28.3053	28.335	6
13 Jun 2024	28.553	-0.33	-1.13%	28.553	28.553	85
12 Jun 2024	28.8805	0.16	0.55%	28.8805	29.20	13
11 Jun 2024	28.7239	-0.15	-0.53%	28.7239	28.785	6
10 Jun 2024	28.8777	0.01	0.04%	28.64	28.8777	47
07 Jun 2024	28.865	-0.11	-0.36%	28.865	29.01	37
06 Jun 2024	28.97	-0.05	-0.18%	28.91	29.14	508
05 Jun 2024	29.0215	0.15	0.52%	28.82	29.14	1,669
04 Jun 2024	28.8706	-0.11	-0.39%	28.8706	29.03	5
03 Jun 2024	28.9834	-0.23	-0.80%	28.9834	29.44	663
31 May 2024	29.2179	0.31	1.08%	28.86	29.2179	31
30 May 2024	28.9065	0.00	-0.01%	28.9065	28.9065	41
29 May 2024	28.9089	-0.41	-1.41%	28.8701	29.17	296
28 May 2024	29.323	-0.10	-0.33%	29.323	29.43	10

Download more Cambiar Aggressive Value ETF Historical Data

Cambiar Aggressive Value...

Jollibee Foods (PK)

Onto Innovation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions