Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Congress Large Cap Growth ETF (CAML)
Congress Large Cap Growth ETF (CAML) Historical

CAML Congress Large Cap Growth ETF

32.79

0.00 (0.00%)

Pre Market

Last Updated: 09:09:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Congress Large Cap Growth ETF	AMEX:CAML	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	32.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:31

Congress Large Cap Growt... (CAML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	32.79	0.13	0.40%	32.71	32.99	70,975
12 Jul 2024	32.66	0.14	0.43%	32.63	32.9226	24,082
11 Jul 2024	32.52	-0.25	-0.76%	32.52	32.92	28,010
10 Jul 2024	32.77	0.24	0.74%	32.572	32.80	45,799
09 Jul 2024	32.53	-0.04	-0.12%	32.53	32.6767	45,705
08 Jul 2024	32.57	0.04	0.12%	32.49	32.67	22,337
05 Jul 2024	32.53	0.19	0.59%	32.34	32.6415	28,379
03 Jul 2024	32.34	0.16	0.50%	32.27	32.34	21,956
02 Jul 2024	32.18	0.22	0.69%	31.89	32.19	23,318
01 Jul 2024	31.96	-0.02	-0.06%	31.88	32.12	31,677
28 Jun 2024	31.98	-0.13	-0.40%	31.98	32.38	46,962
27 Jun 2024	32.11	0.12	0.38%	31.97	32.20	38,171
26 Jun 2024	31.99	0.04	0.13%	31.89	31.99	22,127
25 Jun 2024	31.95	0.14	0.44%	31.83	31.95	49,314
24 Jun 2024	31.81	-0.20	-0.62%	31.77	32.04	55,054
21 Jun 2024	32.01	0.00	0.00%	31.9129	32.08	45,109
20 Jun 2024	32.01	-0.09	-0.28%	31.981	32.25	57,424
18 Jun 2024	32.10	0.12	0.38%	32.02	32.15	47,208
17 Jun 2024	31.98	0.27	0.85%	31.59	32.085	35,229

Download more Congress Large Cap Growth ETF Historical Data

Congress Large Cap Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions