We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Congress Large Cap Growth ETF | AMEX:CAML | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.501 | 1.48% | 34.441 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.4794 | 34.25 | 34.29 | 23,761 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 34.441 | 0.50 | 1.48% | 34.25 | 34.4794 | 23,761 |
| 02 Jan 2025 | 33.94 | -0.01 | -0.03% | 33.74 | 34.35 | 23,662 |
| 31 Dec 2024 | 33.9498 | -0.22 | -0.64% | 33.91 | 34.21 | 13,822 |
| 30 Dec 2024 | 34.17 | -0.34 | -1.00% | 34.0371 | 34.30 | 60,423 |
| 27 Dec 2024 | 34.514 | -0.44 | -1.26% | 34.30 | 34.82 | 30,437 |
| 26 Dec 2024 | 34.9528 | 0.02 | 0.04% | 34.76 | 35.02 | 51,978 |
| 24 Dec 2024 | 34.9377 | 0.49 | 1.42% | 34.60 | 34.9377 | 12,823 |
| 23 Dec 2024 | 34.45 | 0.01 | 0.03% | 34.351 | 34.59 | 24,287 |
| 20 Dec 2024 | 34.44 | 0.32 | 0.92% | 33.91 | 34.7566 | 31,522 |
| 19 Dec 2024 | 34.1248 | -0.24 | -0.70% | 34.1248 | 34.55 | 31,578 |
| 18 Dec 2024 | 34.3656 | -1.08 | -3.05% | 34.35 | 35.50 | 32,583 |
| 17 Dec 2024 | 35.4462 | -0.22 | -0.63% | 35.3822 | 35.62 | 32,927 |
| 16 Dec 2024 | 35.67 | 0.16 | 0.46% | 35.55 | 35.75 | 20,115 |
| 13 Dec 2024 | 35.5074 | -0.17 | -0.48% | 35.43 | 35.72 | 20,350 |
| 12 Dec 2024 | 35.68 | -0.17 | -0.47% | 35.68 | 35.87 | 31,633 |
| 11 Dec 2024 | 35.85 | 0.51 | 1.44% | 35.60 | 35.92 | 30,157 |
| 10 Dec 2024 | 35.34 | -0.21 | -0.59% | 35.34 | 35.70 | 26,217 |
| 09 Dec 2024 | 35.55 | -0.43 | -1.20% | 35.48 | 35.93 | 26,033 |
| 06 Dec 2024 | 35.98 | 0.25 | 0.70% | 35.9009 | 36.11 | 27,634 |
| 05 Dec 2024 | 35.73 | -0.29 | -0.81% | 35.73 | 35.90 | 21,878 |
| 04 Dec 2024 | 36.02 | 0.44 | 1.24% | 35.891 | 36.07 | 34,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
