We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Congress Intermediate Bond ETF | AMEX:CAFX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 24.525 | 0.05 | 0.19% | 24.46 | 24.525 | 40,401 |
| 03 Feb 2025 | 24.4796 | 0.00 | 0.00% | 24.47 | 24.53 | 46,479 |
| 31 Jan 2025 | 24.48 | -0.02 | -0.08% | 24.4753 | 24.53 | 17,813 |
| 30 Jan 2025 | 24.50 | -0.06 | -0.25% | 24.4901 | 24.53 | 18,085 |
| 29 Jan 2025 | 24.5604 | -0.02 | -0.08% | 24.5604 | 24.58 | 2,479 |
| 28 Jan 2025 | 24.58 | 0.00 | 0.00% | 24.54 | 24.58 | 5,756 |
| 27 Jan 2025 | 24.58 | 0.07 | 0.31% | 24.54 | 24.65 | 13,038 |
| 24 Jan 2025 | 24.505 | 0.02 | 0.06% | 24.4799 | 24.53 | 33,208 |
| 23 Jan 2025 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 0 |
| 22 Jan 2025 | 24.49 | -0.03 | -0.12% | 24.49 | 24.57 | 18,529 |
| 21 Jan 2025 | 24.52 | 0.03 | 0.13% | 24.48 | 24.56 | 28,030 |
| 17 Jan 2025 | 24.4883 | 0.00 | -0.01% | 24.48 | 24.4968 | 24,917 |
| 16 Jan 2025 | 24.4897 | 0.04 | 0.18% | 24.42 | 24.50 | 36,782 |
| 15 Jan 2025 | 24.445 | 0.13 | 0.54% | 24.43 | 24.51 | 25,633 |
| 14 Jan 2025 | 24.313 | 0.01 | 0.03% | 24.30 | 24.33 | 14,508 |
| 13 Jan 2025 | 24.305 | -0.03 | -0.10% | 24.30 | 24.32 | 99,924 |
| 10 Jan 2025 | 24.33 | -0.09 | -0.35% | 24.32 | 24.43 | 37,715 |
| 08 Jan 2025 | 24.415 | 0.02 | 0.06% | 24.39 | 24.43 | 39,375 |
| 07 Jan 2025 | 24.40 | -0.04 | -0.16% | 24.39 | 24.4201 | 12,735 |
| 06 Jan 2025 | 24.44 | -0.01 | -0.04% | 24.4222 | 24.49 | 78,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
