Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Congress Intermediate Bond ETF (CAFX)
Congress Intermediate Bond ETF (CAFX) Historical

CAFX Congress Intermediate Bond ETF

24.73

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Congress Intermediate Bond ETF	AMEX:CAFX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Congress Intermediate Bo... (CAFX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	24.73	0.00	0.00%	24.68	24.74	47,222
05 Mar 2025	24.73	-0.05	-0.18%	24.73	24.79	10,637
04 Mar 2025	24.775	-0.02	-0.06%	24.7501	24.85	15,090
03 Mar 2025	24.79	0.04	0.16%	24.70	24.80	21,010
28 Feb 2025	24.75	0.07	0.29%	24.70	24.75	38,491
27 Feb 2025	24.6776	-0.10	-0.41%	24.66	24.68	167,902
26 Feb 2025	24.78	0.05	0.18%	24.71	24.78	36,897
25 Feb 2025	24.735	0.08	0.32%	24.7222	24.80	12,571
24 Feb 2025	24.655	0.03	0.12%	24.6201	24.66	48,667
21 Feb 2025	24.625	0.07	0.31%	24.585	24.64	9,592
20 Feb 2025	24.55	0.03	0.10%	24.5401	24.558	11,792
19 Feb 2025	24.525	0.01	0.06%	24.5043	24.525	2,778
18 Feb 2025	24.51	-0.06	-0.24%	24.46	24.55	14,480
14 Feb 2025	24.5679	0.07	0.28%	24.56	24.66	55,442
13 Feb 2025	24.50	0.07	0.31%	24.47	24.52	41,355
12 Feb 2025	24.425	-0.07	-0.29%	24.40	24.43	60,583
11 Feb 2025	24.495	-0.01	-0.06%	24.48	24.51	12,092
10 Feb 2025	24.5095	-0.01	-0.02%	24.5095	24.54	393,776
07 Feb 2025	24.515	-0.05	-0.20%	24.49	24.54	117,713

Download more Congress Intermediate Bond ETF Historical Data

Congress Intermediate Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions