We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Real Estate Active Opportunities ETF | AMEX:BYRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0093 | -0.04% | 22.5794 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.5903 | 22.56 | 22.58 | 2,734 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 22.5794 | -0.01 | -0.04% | 22.56 | 22.5903 | 2,734 |
| 23 May 2024 | 22.5887 | -0.39 | -1.69% | 22.5887 | 22.96 | 1,804 |
| 22 May 2024 | 22.9772 | -0.20 | -0.87% | 22.9772 | 23.16 | 985 |
| 21 May 2024 | 23.18 | -0.09 | -0.39% | 23.11 | 23.18 | 1,119 |
| 20 May 2024 | 23.27 | -0.05 | -0.21% | 23.25 | 23.34 | 1,860 |
| 17 May 2024 | 23.32 | 0.05 | 0.23% | 23.27 | 23.32 | 946 |
| 16 May 2024 | 23.2655 | 0.06 | 0.24% | 23.13 | 23.32 | 1,016 |
| 15 May 2024 | 23.2104 | 0.37 | 1.61% | 23.19 | 23.24 | 893 |
| 14 May 2024 | 22.8417 | 0.18 | 0.82% | 22.74 | 22.85 | 733 |
| 13 May 2024 | 22.6569 | 0.02 | 0.09% | 22.5835 | 22.67 | 460 |
| 10 May 2024 | 22.6367 | -0.01 | -0.06% | 22.571 | 22.85 | 659 |
| 09 May 2024 | 22.6514 | 0.33 | 1.48% | 22.50 | 22.6514 | 923 |
| 08 May 2024 | 22.322 | -0.09 | -0.41% | 22.31 | 22.3589 | 666 |
| 07 May 2024 | 22.415 | 0.21 | 0.95% | 22.26 | 22.47 | 963 |
| 06 May 2024 | 22.2048 | -0.01 | -0.05% | 22.14 | 22.35 | 886 |
| 03 May 2024 | 22.2162 | 0.17 | 0.76% | 22.17 | 22.36 | 3,138 |
| 02 May 2024 | 22.0484 | 0.34 | 1.55% | 21.75 | 22.11 | 905 |
| 01 May 2024 | 21.7114 | 0.07 | 0.33% | 21.64 | 21.7114 | 857 |
| 30 Apr 2024 | 21.64 | -0.40 | -1.81% | 21.61 | 21.97 | 4,768 |
| 29 Apr 2024 | 22.04 | 0.12 | 0.55% | 22.03 | 22.14 | 1,556 |
| 26 Apr 2024 | 21.92 | 0.07 | 0.32% | 21.892 | 22.03 | 1,369 |
| 25 Apr 2024 | 21.85 | -0.10 | -0.45% | 21.81 | 21.87 | 1,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
