We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Short Term International Treasury Bond ETF | AMEX:BWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 26.01 | 0.02 | 0.06% | 25.90 | 26.25 | 13,240 |
| 31 May 2024 | 25.9937 | -0.01 | -0.02% | 25.99 | 26.1007 | 13,876 |
| 30 May 2024 | 26.00 | 0.05 | 0.21% | 25.96 | 26.06 | 7,051 |
| 29 May 2024 | 25.945 | -0.12 | -0.44% | 25.90 | 26.06 | 5,453 |
| 28 May 2024 | 26.06 | -0.02 | -0.06% | 26.02 | 26.19 | 10,606 |
| 24 May 2024 | 26.0751 | 0.01 | 0.02% | 26.03 | 26.11 | 4,092 |
| 23 May 2024 | 26.07 | 0.04 | 0.17% | 25.95 | 26.10 | 9,248 |
| 22 May 2024 | 26.0251 | -0.14 | -0.55% | 26.00 | 26.14 | 8,411 |
| 21 May 2024 | 26.17 | -0.01 | -0.03% | 26.14 | 26.2199 | 5,963 |
| 20 May 2024 | 26.1773 | 0.01 | 0.02% | 26.14 | 26.22 | 17,557 |
| 17 May 2024 | 26.1714 | 0.03 | 0.10% | 26.01 | 26.22 | 15,672 |
| 16 May 2024 | 26.1463 | -0.08 | -0.30% | 26.10 | 26.20 | 21,830 |
| 15 May 2024 | 26.225 | 0.25 | 0.94% | 26.15 | 26.25 | 6,125 |
| 14 May 2024 | 25.98 | 0.01 | 0.04% | 25.96 | 26.06 | 8,638 |
| 13 May 2024 | 25.97 | -0.03 | -0.12% | 25.93 | 26.08 | 21,868 |
| 10 May 2024 | 26.00 | -0.06 | -0.21% | 25.95 | 26.04 | 26,651 |
| 09 May 2024 | 26.055 | 0.11 | 0.44% | 25.96 | 26.06 | 60,278 |
| 08 May 2024 | 25.94 | -0.10 | -0.38% | 25.9001 | 26.00 | 3,415 |
| 07 May 2024 | 26.04 | 0.03 | 0.12% | 25.95 | 26.14 | 9,151 |
| 06 May 2024 | 26.01 | -0.10 | -0.36% | 25.9001 | 26.15 | 47,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
