![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR Bloomberg Short Term International Treasury Bond ETF | AMEX:BWZ | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.088 | -0.34% | 25.592 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.65 | 25.5641 | 25.65 | 3,773 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Feb 2025 | 25.592 | -0.09 | -0.34% | 25.5641 | 25.65 | 3,773 |
07 Feb 2025 | 25.68 | -0.01 | -0.04% | 25.5909 | 25.75 | 22,938 |
06 Feb 2025 | 25.69 | -0.02 | -0.08% | 25.61 | 26.06 | 13,033 |
05 Feb 2025 | 25.7098 | 0.12 | 0.47% | 25.69 | 25.7699 | 7,465 |
04 Feb 2025 | 25.5908 | 0.24 | 0.95% | 25.30 | 25.6191 | 25,670 |
03 Feb 2025 | 25.35 | -0.13 | -0.49% | 25.30 | 25.49 | 26,166 |
31 Jan 2025 | 25.4759 | -0.11 | -0.43% | 25.39 | 25.58 | 11,510 |
30 Jan 2025 | 25.5853 | 0.19 | 0.73% | 25.49 | 25.64 | 17,241 |
29 Jan 2025 | 25.40 | -0.19 | -0.74% | 25.3983 | 25.60 | 15,201 |
28 Jan 2025 | 25.59 | -0.02 | -0.06% | 25.43 | 25.59 | 19,103 |
27 Jan 2025 | 25.605 | 0.09 | 0.37% | 25.40 | 25.74 | 15,659 |
24 Jan 2025 | 25.51 | 0.09 | 0.33% | 25.47 | 25.69 | 6,847 |
23 Jan 2025 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 0 |
22 Jan 2025 | 25.425 | -0.11 | -0.41% | 25.3704 | 25.53 | 3,887 |
21 Jan 2025 | 25.53 | 0.38 | 1.50% | 25.24 | 25.55 | 35,269 |
17 Jan 2025 | 25.1519 | -0.19 | -0.74% | 25.0001 | 25.29 | 13,218 |
16 Jan 2025 | 25.34 | 0.07 | 0.30% | 25.19 | 25.4094 | 10,963 |
15 Jan 2025 | 25.2651 | 0.13 | 0.52% | 25.1501 | 25.35 | 12,522 |
14 Jan 2025 | 25.135 | 0.07 | 0.26% | 25.07 | 25.18 | 16,130 |
13 Jan 2025 | 25.07 | -0.11 | -0.44% | 24.92 | 25.1499 | 13,824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions