We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Short Term International Treasury Bond ETF | AMEX:BWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1532 | -0.61% | 25.1318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.1789 | 25.13 | 25.15 | 13,700 | 16:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 25.285 | -0.13 | -0.49% | 25.2101 | 25.31 | 11,547 |
| 07 Jan 2025 | 25.41 | -0.04 | -0.16% | 25.32 | 25.48 | 8,932 |
| 06 Jan 2025 | 25.45 | 0.18 | 0.71% | 25.3201 | 25.50 | 25,742 |
| 03 Jan 2025 | 25.27 | 0.03 | 0.12% | 25.21 | 25.33 | 10,193 |
| 02 Jan 2025 | 25.2399 | -0.10 | -0.38% | 25.1782 | 25.36 | 15,580 |
| 31 Dec 2024 | 25.335 | -0.10 | -0.38% | 25.12 | 25.425 | 157,116 |
| 30 Dec 2024 | 25.431 | 0.04 | 0.17% | 25.35 | 25.48 | 14,039 |
| 27 Dec 2024 | 25.387 | -0.05 | -0.21% | 25.29 | 25.49 | 8,824 |
| 26 Dec 2024 | 25.44 | -0.06 | -0.25% | 25.36 | 25.48 | 130,611 |
| 24 Dec 2024 | 25.5045 | 0.03 | 0.14% | 25.455 | 25.53 | 7,599 |
| 23 Dec 2024 | 25.47 | -0.10 | -0.38% | 25.39 | 25.53 | 10,017 |
| 20 Dec 2024 | 25.5683 | 0.16 | 0.64% | 25.46 | 25.64 | 9,413 |
| 19 Dec 2024 | 25.405 | -0.14 | -0.55% | 25.32 | 25.48 | 29,075 |
| 18 Dec 2024 | 25.545 | -0.22 | -0.83% | 25.51 | 25.86 | 9,647 |
| 17 Dec 2024 | 25.76 | -0.08 | -0.31% | 25.76 | 25.90 | 15,271 |
| 16 Dec 2024 | 25.84 | -0.01 | -0.04% | 25.78 | 25.9099 | 6,133 |
| 13 Dec 2024 | 25.8498 | -0.08 | -0.31% | 25.80 | 25.91 | 3,136 |
| 12 Dec 2024 | 25.93 | -0.08 | -0.31% | 25.8577 | 25.99 | 7,580 |
| 11 Dec 2024 | 26.01 | 0.09 | 0.35% | 25.90 | 26.09 | 94,119 |
| 10 Dec 2024 | 25.92 | -0.12 | -0.45% | 25.92 | 26.05 | 2,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
