We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Short Term International Treasury Bond ETF | AMEX:BWZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.27% | 25.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.90 | 25.78 | 25.82 | 3,769 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.82 | 0.07 | 0.27% | 25.78 | 25.90 | 3,769 |
| 13 Feb 2025 | 25.75 | 0.21 | 0.82% | 25.56 | 25.75 | 6,704 |
| 12 Feb 2025 | 25.54 | -0.07 | -0.28% | 25.47 | 25.60 | 7,077 |
| 11 Feb 2025 | 25.6108 | 0.02 | 0.07% | 25.55 | 25.64 | 7,895 |
| 10 Feb 2025 | 25.592 | -0.09 | -0.34% | 25.5641 | 25.65 | 3,773 |
| 07 Feb 2025 | 25.68 | -0.01 | -0.04% | 25.5909 | 25.75 | 22,938 |
| 06 Feb 2025 | 25.69 | -0.02 | -0.08% | 25.61 | 26.06 | 13,033 |
| 05 Feb 2025 | 25.7098 | 0.12 | 0.47% | 25.69 | 25.7699 | 7,465 |
| 04 Feb 2025 | 25.5908 | 0.24 | 0.95% | 25.30 | 25.6191 | 25,670 |
| 03 Feb 2025 | 25.35 | -0.13 | -0.49% | 25.30 | 25.49 | 26,166 |
| 31 Jan 2025 | 25.4759 | -0.11 | -0.43% | 25.39 | 25.58 | 11,510 |
| 30 Jan 2025 | 25.5853 | 0.19 | 0.73% | 25.49 | 25.64 | 17,241 |
| 29 Jan 2025 | 25.40 | -0.19 | -0.74% | 25.3983 | 25.60 | 15,201 |
| 28 Jan 2025 | 25.59 | -0.02 | -0.06% | 25.43 | 25.59 | 19,103 |
| 27 Jan 2025 | 25.605 | 0.09 | 0.37% | 25.40 | 25.74 | 15,659 |
| 24 Jan 2025 | 25.51 | 0.09 | 0.33% | 25.47 | 25.69 | 6,847 |
| 23 Jan 2025 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 0 |
| 22 Jan 2025 | 25.425 | -0.11 | -0.41% | 25.3704 | 25.53 | 3,887 |
| 21 Jan 2025 | 25.53 | 0.38 | 1.50% | 25.24 | 25.55 | 35,269 |
| 17 Jan 2025 | 25.1519 | -0.19 | -0.74% | 25.0001 | 25.29 | 13,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
