ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BWZ SPDR Bloomberg Short Term International Treasury Bond ETF

25.592
-0.088 (-0.34%)
10 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Bloomberg Short Term International Treasury Bond ETF AMEX:BWZ AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.088 -0.34% 25.592
High Price Low Price Open Price Traded Last Trade
25.65 25.5641 25.65 3,773 21:15:01

SPDR Bloomberg Short Ter... (BWZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 202525.592-0.09-0.34%25.564125.653,773
07 Feb 202525.68-0.01-0.04%25.590925.7522,938
06 Feb 202525.69-0.02-0.08%25.6126.0613,033
05 Feb 202525.70980.120.47%25.6925.76997,465
04 Feb 202525.59080.240.95%25.3025.619125,670
03 Feb 202525.35-0.13-0.49%25.3025.4926,166
31 Jan 202525.4759-0.11-0.43%25.3925.5811,510
30 Jan 202525.58530.190.73%25.4925.6417,241
29 Jan 202525.40-0.19-0.74%25.398325.6015,201
28 Jan 202525.59-0.02-0.06%25.4325.5919,103
27 Jan 202525.6050.090.37%25.4025.7415,659
24 Jan 202525.510.090.33%25.4725.696,847
23 Jan 202525.4250.000.00%25.42525.4250
22 Jan 202525.425-0.11-0.41%25.370425.533,887
21 Jan 202525.530.381.50%25.2425.5535,269
17 Jan 202525.1519-0.19-0.74%25.000125.2913,218
16 Jan 202525.340.070.30%25.1925.409410,963
15 Jan 202525.26510.130.52%25.150125.3512,522
14 Jan 202525.1350.070.26%25.0725.1816,130
13 Jan 202525.07-0.11-0.44%24.9225.149913,824
Download more SPDR Bloomberg Short Term International Treasury Bond ETF Historical Data

Your Recent History

Delayed Upgrade Clock