Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg International Treasury Bond ETF (BWX)
SPDR Bloomberg International Treasury Bond ETF (BWX) Historical

BWX SPDR Bloomberg International Treasury Bond ETF

21.94

0.03 (0.14%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Bloomberg International Treasury Bond ETF	AMEX:BWX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.14%	21.94

High Price	Low Price	Open Price	Traded	Last Trade
21.96	21.85	21.86	290,386	23:56:50

SPDR Bloomberg Internati... (BWX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	21.94	0.03	0.14%	21.85	21.96	290,386
12 Mar 2025	21.91	-0.03	-0.14%	21.86	21.965	133,424
11 Mar 2025	21.94	0.04	0.18%	21.935	21.99	241,925
10 Mar 2025	21.90	-0.02	-0.09%	21.90	22.00	633,898
07 Mar 2025	21.92	0.01	0.05%	21.91	22.05	334,451
06 Mar 2025	21.91	0.01	0.05%	21.89	21.99	158,793
05 Mar 2025	21.90	0.07	0.32%	21.8867	21.97	288,395
04 Mar 2025	21.83	0.07	0.32%	21.775	21.85	773,679
03 Mar 2025	21.76	0.09	0.42%	21.61	21.83	288,566
28 Feb 2025	21.67	-0.02	-0.09%	21.63	21.75	202,993
27 Feb 2025	21.69	-0.17	-0.78%	21.68	21.73	100,483
26 Feb 2025	21.86	-0.02	-0.09%	21.80	21.905	248,267
25 Feb 2025	21.88	0.12	0.55%	21.83	21.9099	148,159
24 Feb 2025	21.76	-0.01	-0.05%	21.74	21.8116	261,661
21 Feb 2025	21.77	0.03	0.14%	21.71	21.81	196,022
20 Feb 2025	21.74	0.16	0.74%	21.63	21.755	86,590
19 Feb 2025	21.58	-0.04	-0.19%	21.5154	21.61	339,848
18 Feb 2025	21.62	-0.11	-0.51%	21.60	21.70	222,126
14 Feb 2025	21.73	0.02	0.09%	21.71	21.79	107,549

Download more SPDR Bloomberg International Treasury Bond ETF Historical Data

SPDR Bloomberg Internati...

Invesco S&P 500 Top 50 ETF

Advanced Drainage Systems

Industrial Select Sector

SPDR Bloomberg High Yiel...

International Business M...

TD Active US Enhanced Di...

Vanguard Mid Cap Growth

Taiwan Semiconductor Man...

Republic Of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions