BWX SPDR Bloomberg International Treasury Bond ETF

21.70

0.00 (0.00%)

Pre Market

Last Updated: 09:09:50

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR Bloomberg International Treasury Bond ETF	AMEX:BWX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:50

SPDR Bloomberg Internati... (BWX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	21.70	-0.08	-0.37%	21.69	21.84	289,188
24 May 2024	21.78	0.07	0.32%	21.71	21.79	128,298
23 May 2024	21.71	-0.07	-0.32%	21.70	21.82	165,145
22 May 2024	21.78	-0.13	-0.59%	21.77	21.85	176,954
21 May 2024	21.91	0.04	0.18%	21.86	21.91	83,975
20 May 2024	21.87	-0.05	-0.23%	21.87	21.90	128,706
17 May 2024	21.92	-0.07	-0.32%	21.89	21.97	186,458
16 May 2024	21.99	-0.06	-0.27%	21.975	22.06	349,789
15 May 2024	22.05	0.29	1.33%	21.83	22.0589	159,987
14 May 2024	21.76	0.01	0.05%	21.73	21.80	130,431
13 May 2024	21.75	0.02	0.09%	21.7442	21.81	68,364
10 May 2024	21.73	-0.11	-0.50%	21.72	21.82	204,826
09 May 2024	21.84	0.06	0.28%	21.70	21.84	108,448
08 May 2024	21.78	-0.08	-0.37%	21.68	21.80	143,174
07 May 2024	21.86	-0.02	-0.09%	21.8301	21.9263	107,508
06 May 2024	21.88	-0.02	-0.09%	21.86	21.91	398,886
03 May 2024	21.90	0.18	0.83%	21.81	21.94	506,861
02 May 2024	21.72	0.30	1.40%	21.5597	21.745	678,622
01 May 2024	21.42	0.02	0.09%	21.405	21.59	205,012
30 Apr 2024	21.40	-0.24	-1.11%	21.39	21.59	577,207
29 Apr 2024	21.64	0.15	0.70%	21.55	21.66	79,880