Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BWET)
Amplify Commodity Trust (BWET) Historical

BWET Amplify Commodity Trust

10.6952

0.0652 (0.61%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Commodity Trust	AMEX:BWET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0652	0.61%	10.6952

High Price	Low Price	Open Price	Traded	Last Trade
10.89	10.46	10.48	8,947	01:00:00

Amplify Commodity (BWET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10.6952	-0.06	-0.60%	10.46	10.89	8,947
23 Jan 2025	10.76	0.00	0.00%	10.76	10.76	0
22 Jan 2025	10.76	0.33	3.19%	10.76	11.43	1,346
21 Jan 2025	10.4273	-1.59	-13.23%	10.4273	11.41	2,282
17 Jan 2025	12.0172	-0.04	-0.35%	11.8835	12.2589	3,826
16 Jan 2025	12.06	-0.77	-5.96%	12.02	12.80	22,831
15 Jan 2025	12.825	0.32	2.60%	12.45	13.009	6,849
14 Jan 2025	12.50	-0.40	-3.10%	12.50	14.635	18,702
13 Jan 2025	12.90	0.79	6.52%	12.90	13.90	13,499
10 Jan 2025	12.1099	2.19	22.04%	10.89	12.70	9,867
08 Jan 2025	9.923	0.56	6.01%	9.27	10.02	27,425
07 Jan 2025	9.36	0.30	3.31%	9.12	9.36	9,427
06 Jan 2025	9.06	-0.19	-2.05%	9.06	9.37	1,034
03 Jan 2025	9.25	-0.64	-6.42%	9.25	9.68	171
02 Jan 2025	9.885	0.07	0.68%	9.80	9.96	535
31 Dec 2024	9.818	-0.10	-0.98%	9.76	10.06	1,652
30 Dec 2024	9.915	-0.07	-0.65%	9.88	10.07	2,661
27 Dec 2024	9.98	-0.03	-0.30%	9.98	9.98	28
26 Dec 2024	10.01	0.06	0.60%	10.01	10.01	1

Download more Amplify Commodity Trust Historical Data

Amplify Commodity

PTC Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions