ADVFN

Data Download:

Name	Symbol	Market	Type
Amplify Commodity Trust	AMEX:BWET	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	16.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:38

Amplify Commodity (BWET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	16.70	0.01	0.06%	16.65	16.75	505
25 Jun 2024	16.69	0.33	1.99%	16.59	16.79	483
24 Jun 2024	16.365	-0.09	-0.52%	16.17	16.56	7,282
21 Jun 2024	16.45	0.06	0.37%	16.45	16.45	25
20 Jun 2024	16.39	0.22	1.33%	16.30	16.60	1,767
18 Jun 2024	16.175	-0.19	-1.13%	16.02	16.175	272
17 Jun 2024	16.36	-0.31	-1.86%	16.36	16.41	91
14 Jun 2024	16.67	-0.11	-0.66%	16.67	17.24	95
13 Jun 2024	16.78	-0.28	-1.62%	16.63	17.37	3,209
12 Jun 2024	17.0564	-0.41	-2.37%	16.93	17.44	1,201
11 Jun 2024	17.47	0.43	2.52%	17.0201	17.4997	1,982
10 Jun 2024	17.0399	-0.03	-0.18%	16.8801	17.20	700
07 Jun 2024	17.07	-0.29	-1.64%	17.07	17.19	586
06 Jun 2024	17.355	0.00	-0.03%	17.355	17.72	26
05 Jun 2024	17.3598	0.11	0.66%	17.25	17.52	1,398
04 Jun 2024	17.2458	-0.90	-4.98%	17.11	17.56	2,610
03 Jun 2024	18.1498	0.37	2.08%	17.74	18.84	3,072
31 May 2024	17.7795	-0.15	-0.86%	17.76	17.99	863
30 May 2024	17.934	-0.10	-0.57%	17.751	17.98	640
29 May 2024	18.036	-0.37	-2.03%	17.97	18.47	8,566
28 May 2024	18.41	0.01	0.05%	18.25	18.69	45,857