Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Bitwise Web3 ETF (BWEB)
Bitwise Web3 ETF (BWEB) Historical

BWEB Bitwise Web3 ETF

44.1848

-0.0542 (-0.12%)

After Hours

Last Updated: 21:15:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bitwise Web3 ETF	AMEX:BWEB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0542	-0.12%	44.1848

High Price	Low Price	Open Price	Traded	Last Trade
			12	21:15:02

Bitwise Web3 ETF (BWEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	44.239	0.42	0.95%	43.63	44.239	193
07 Jun 2024	43.8221	-0.77	-1.73%	43.8221	44.61	85
06 Jun 2024	44.5932	0.48	1.09%	44.13	44.765	166
05 Jun 2024	44.1145	0.84	1.94%	43.84	44.1145	186
04 Jun 2024	43.2733	0.80	1.88%	42.57	43.2733	195
03 Jun 2024	42.4765	0.37	0.87%	42.30	42.82	1,067
31 May 2024	42.109	-0.29	-0.69%	42.109	42.67	71
30 May 2024	42.4011	-0.44	-1.02%	42.4011	42.75	145
29 May 2024	42.8397	-0.36	-0.83%	42.60	42.8397	60
28 May 2024	43.1966	0.22	0.52%	42.96	43.1966	647
24 May 2024	42.9731	0.94	2.24%	42.24	42.9731	61
23 May 2024	42.032	-0.96	-2.24%	42.032	43.48	89
22 May 2024	42.9963	0.14	0.32%	42.9963	43.08	161
21 May 2024	42.8604	-0.44	-1.01%	42.8604	43.30	20
20 May 2024	43.2964	1.12	2.66%	42.28	43.2964	630
17 May 2024	42.1735	0.23	0.56%	42.1735	42.40	111
16 May 2024	41.9389	-0.77	-1.80%	41.9389	42.49	1,168
15 May 2024	42.7067	1.40	3.39%	41.93	42.7067	417
14 May 2024	41.3083	0.51	1.26%	41.05	41.3083	81
13 May 2024	40.7937	0.03	0.08%	40.7937	41.10	2,549

Download more Bitwise Web3 ETF Historical Data

Bitwise Web3 ETF

SandRidge Energy

Fortress Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions