Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Disruptive Commerce ETF | AMEX:BUYZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.8564 | -2.35% | 35.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.44 | 35.62 | 36.33 | 2,645 | 19:59:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 36.5164 | 0.29 | 0.80% | 36.225 | 36.5984 | 5,305 |
| 24 Mar 2025 | 36.225 | 0.95 | 2.70% | 35.69 | 36.2595 | 2,348 |
| 21 Mar 2025 | 35.2734 | 0.24 | 0.68% | 34.63 | 35.2734 | 1,159 |
| 20 Mar 2025 | 35.0352 | -0.06 | -0.17% | 34.74 | 35.40 | 305 |
| 19 Mar 2025 | 35.096 | 0.89 | 2.61% | 34.2043 | 35.096 | 1,056 |
| 18 Mar 2025 | 34.2043 | -0.85 | -2.43% | 33.95 | 35.0561 | 1,275 |
| 17 Mar 2025 | 35.0561 | 0.59 | 1.72% | 34.36 | 35.22 | 631 |
| 14 Mar 2025 | 34.462 | 0.91 | 2.70% | 33.90 | 34.462 | 366 |
| 13 Mar 2025 | 33.5566 | -1.03 | -2.99% | 33.5566 | 34.55 | 943 |
| 12 Mar 2025 | 34.5908 | 0.50 | 1.46% | 34.57 | 34.8725 | 704 |
| 11 Mar 2025 | 34.0932 | 0.18 | 0.54% | 33.73 | 34.2968 | 2,424 |
| 10 Mar 2025 | 33.9093 | -1.42 | -4.01% | 33.78 | 34.77 | 1,468 |
| 07 Mar 2025 | 35.326 | -0.17 | -0.49% | 34.83 | 35.39 | 2,920 |
| 06 Mar 2025 | 35.4984 | -1.55 | -4.17% | 35.4984 | 37.0439 | 3,250 |
| 05 Mar 2025 | 37.0439 | 0.66 | 1.82% | 36.32 | 37.0439 | 239 |
| 04 Mar 2025 | 36.382 | -0.44 | -1.21% | 35.76 | 36.50 | 1,500 |
| 03 Mar 2025 | 36.8266 | -0.79 | -2.11% | 36.8266 | 37.89 | 594 |
| 28 Feb 2025 | 37.6188 | 0.42 | 1.12% | 36.852 | 37.6188 | 4,589 |
| 27 Feb 2025 | 37.2016 | -0.68 | -1.80% | 37.2016 | 37.895 | 2,590 |
| 26 Feb 2025 | 37.8824 | 0.20 | 0.52% | 37.6862 | 38.17 | 1,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
