ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BUYZ Franklin Disruptive Commerce ETF

34.462
0.9054 (2.70%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Disruptive Commerce ETF AMEX:BUYZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.9054 2.70% 34.462
High Price Low Price Open Price Traded Last Trade
34.21 33.90 33.90 366 20:15:01

Franklin Disruptive Comm... (BUYZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202534.4620.912.70%33.9034.462366
13 Mar 202533.5566-1.03-2.99%33.556634.55943
12 Mar 202534.59080.501.46%34.5734.87253,625
11 Mar 202534.09320.180.54%33.7334.29682,424
10 Mar 202533.9093-1.42-4.01%33.7834.771,468
07 Mar 202535.326-0.17-0.49%34.8335.392,920
06 Mar 202535.4984-1.55-4.17%35.498437.04393,250
05 Mar 202537.04390.661.82%36.3237.0439239
04 Mar 202536.382-0.44-1.21%35.7636.501,500
03 Mar 202536.8266-0.79-2.11%36.826637.89594
28 Feb 202537.61880.421.12%36.85237.61884,589
27 Feb 202537.2016-0.68-1.80%37.201637.8952,590
26 Feb 202537.88240.200.52%37.686238.171,227
25 Feb 202537.6862-0.43-1.14%37.0938.027,585
24 Feb 202538.12-0.43-1.10%37.8839.902,075
21 Feb 202538.5456-0.94-2.37%38.545639.48122,162
20 Feb 202539.4812-0.90-2.24%39.481240.001,257
19 Feb 202540.385-0.53-1.30%40.3240.771,494
18 Feb 202540.9165-0.10-0.25%40.6941.012,113
Download more Franklin Disruptive Commerce ETF Historical Data