Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Disruptive Commerce ETF | AMEX:BUYZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2021 | 0.54% | 37.9503 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.9503 | 37.67 | 37.67 | 2,204 | 17:22:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 37.7482 | 0.33 | 0.87% | 37.4211 | 37.79 | 7,378 |
| 20 Nov 2024 | 37.4211 | 0.09 | 0.24% | 37.20 | 37.4211 | 103 |
| 19 Nov 2024 | 37.33 | 0.21 | 0.56% | 36.80 | 38.64 | 11,225 |
| 18 Nov 2024 | 37.1212 | 0.14 | 0.38% | 36.89 | 37.21 | 42,357 |
| 15 Nov 2024 | 36.9814 | -0.52 | -1.38% | 36.92 | 37.40 | 4,206 |
| 14 Nov 2024 | 37.4971 | -0.57 | -1.51% | 37.4971 | 38.0701 | 18,443 |
| 13 Nov 2024 | 38.0701 | 0.15 | 0.40% | 37.89 | 38.16 | 48,992 |
| 12 Nov 2024 | 37.9195 | 0.47 | 1.25% | 37.75 | 38.3999 | 16,439 |
| 11 Nov 2024 | 37.45 | 0.42 | 1.14% | 37.27 | 37.49 | 23,345 |
| 08 Nov 2024 | 37.0261 | 0.13 | 0.36% | 36.84 | 37.0899 | 48,019 |
| 07 Nov 2024 | 36.8942 | 0.08 | 0.21% | 36.83 | 37.18 | 3,520 |
| 06 Nov 2024 | 36.8179 | 1.24 | 3.48% | 35.58 | 36.8179 | 2,226 |
| 05 Nov 2024 | 35.58 | 0.38 | 1.07% | 35.03 | 35.58 | 181 |
| 04 Nov 2024 | 35.2025 | 0.05 | 0.15% | 35.15 | 35.333 | 633 |
| 01 Nov 2024 | 35.15 | 0.32 | 0.92% | 34.8297 | 35.25 | 2,826 |
| 31 Oct 2024 | 34.8297 | -0.43 | -1.22% | 34.71 | 35.64 | 975 |
| 30 Oct 2024 | 35.2585 | 0.01 | 0.02% | 35.1801 | 35.2585 | 416 |
| 29 Oct 2024 | 35.2509 | 0.20 | 0.58% | 35.0472 | 35.27 | 457 |
| 28 Oct 2024 | 35.0472 | 0.22 | 0.63% | 34.828 | 35.13 | 316 |
| 25 Oct 2024 | 34.828 | -0.01 | -0.04% | 34.828 | 34.98 | 77 |
| 24 Oct 2024 | 34.8426 | 0.07 | 0.21% | 34.76 | 34.8426 | 201 |
| 23 Oct 2024 | 34.7685 | -0.54 | -1.52% | 34.7685 | 35.3048 | 57 |
| 22 Oct 2024 | 35.3048 | -0.09 | -0.24% | 35.29 | 35.3905 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
