We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Disruptive Commerce ETF | AMEX:BUYZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.9054 | 2.70% | 34.462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.21 | 33.90 | 33.90 | 366 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.462 | 0.91 | 2.70% | 33.90 | 34.462 | 366 |
| 13 Mar 2025 | 33.5566 | -1.03 | -2.99% | 33.5566 | 34.55 | 943 |
| 12 Mar 2025 | 34.5908 | 0.50 | 1.46% | 34.57 | 34.8725 | 3,625 |
| 11 Mar 2025 | 34.0932 | 0.18 | 0.54% | 33.73 | 34.2968 | 2,424 |
| 10 Mar 2025 | 33.9093 | -1.42 | -4.01% | 33.78 | 34.77 | 1,468 |
| 07 Mar 2025 | 35.326 | -0.17 | -0.49% | 34.83 | 35.39 | 2,920 |
| 06 Mar 2025 | 35.4984 | -1.55 | -4.17% | 35.4984 | 37.0439 | 3,250 |
| 05 Mar 2025 | 37.0439 | 0.66 | 1.82% | 36.32 | 37.0439 | 239 |
| 04 Mar 2025 | 36.382 | -0.44 | -1.21% | 35.76 | 36.50 | 1,500 |
| 03 Mar 2025 | 36.8266 | -0.79 | -2.11% | 36.8266 | 37.89 | 594 |
| 28 Feb 2025 | 37.6188 | 0.42 | 1.12% | 36.852 | 37.6188 | 4,589 |
| 27 Feb 2025 | 37.2016 | -0.68 | -1.80% | 37.2016 | 37.895 | 2,590 |
| 26 Feb 2025 | 37.8824 | 0.20 | 0.52% | 37.6862 | 38.17 | 1,227 |
| 25 Feb 2025 | 37.6862 | -0.43 | -1.14% | 37.09 | 38.02 | 7,585 |
| 24 Feb 2025 | 38.12 | -0.43 | -1.10% | 37.88 | 39.90 | 2,075 |
| 21 Feb 2025 | 38.5456 | -0.94 | -2.37% | 38.5456 | 39.4812 | 2,162 |
| 20 Feb 2025 | 39.4812 | -0.90 | -2.24% | 39.4812 | 40.00 | 1,257 |
| 19 Feb 2025 | 40.385 | -0.53 | -1.30% | 40.32 | 40.77 | 1,494 |
| 18 Feb 2025 | 40.9165 | -0.10 | -0.25% | 40.69 | 41.01 | 2,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
