Name | Symbol | Market | Type |
---|---|---|---|
Main BuyWrite ETF | AMEX:BUYW | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0188 | 0.13% | 14.1188 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.13 | 14.0902 | 14.13 | 67,292 | 19:08:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 14.10 | 0.05 | 0.36% | 14.0612 | 14.11 | 246,032 |
17 Jan 2025 | 14.05 | 0.01 | 0.07% | 14.04 | 14.10 | 739,499 |
16 Jan 2025 | 14.04 | -0.01 | -0.07% | 14.01 | 14.055 | 259,271 |
15 Jan 2025 | 14.05 | 0.09 | 0.64% | 13.96 | 14.05 | 252,199 |
14 Jan 2025 | 13.96 | 0.01 | 0.07% | 13.92 | 13.98 | 205,335 |
13 Jan 2025 | 13.95 | 0.04 | 0.29% | 13.87 | 13.95 | 113,411 |
10 Jan 2025 | 13.91 | -0.09 | -0.64% | 13.91 | 14.00 | 249,699 |
08 Jan 2025 | 14.00 | 0.01 | 0.07% | 13.94 | 14.00 | 120,257 |
07 Jan 2025 | 13.99 | 0.01 | 0.07% | 13.96 | 14.0144 | 144,209 |
06 Jan 2025 | 13.98 | 0.02 | 0.14% | 13.98 | 14.04 | 89,081 |
03 Jan 2025 | 13.96 | 0.04 | 0.29% | 13.92 | 13.99 | 132,071 |
02 Jan 2025 | 13.92 | -0.02 | -0.14% | 13.89 | 13.96 | 164,171 |
31 Dec 2024 | 13.94 | -0.02 | -0.14% | 13.91 | 13.97 | 111,772 |
30 Dec 2024 | 13.96 | -0.01 | -0.07% | 13.905 | 13.96 | 119,586 |
27 Dec 2024 | 13.97 | -0.03 | -0.21% | 13.925 | 13.99 | 85,895 |
26 Dec 2024 | 14.00 | 0.02 | 0.14% | 13.96 | 14.00 | 116,349 |
24 Dec 2024 | 13.98 | 0.07 | 0.50% | 13.92 | 13.99 | 463,338 |
23 Dec 2024 | 13.91 | 0.04 | 0.29% | 13.84 | 13.91 | 141,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions