ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,648.40
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Main BuyWrite ETF (BUYW)

  7. Main BuyWrite ETF (BUYW) Historical

BUYW Main BuyWrite ETF

13.74
-0.02 (-0.15%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Main BuyWrite ETF AMEX:BUYW AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.02 -0.15% 13.74
High Price Low Price Open Price Traded Last Trade
13.73 13.70 13.71 72,194 21:15:02

Main BuyWrite ETF (BUYW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202413.74-0.02-0.15%13.7013.7472,194
30 May 202413.760.060.44%13.69313.76175,700
29 May 202413.70-0.03-0.22%13.6813.71159,892
28 May 202413.73-0.02-0.15%13.7113.7596,782
24 May 202413.750.060.44%13.6913.7666,963
23 May 202413.69-0.14-1.01%13.6913.745120,065
22 May 202413.83-0.01-0.07%13.8013.85107,378
21 May 202413.840.040.29%13.8013.8445,601
20 May 202413.800.030.22%13.7913.84105,066
17 May 202413.77-0.03-0.22%13.7713.8174,585
16 May 202413.80-0.02-0.14%13.7913.8285,980
15 May 202413.820.050.36%13.7613.82109,131
14 May 202413.770.020.15%13.7313.78134,064
13 May 202413.750.010.07%13.720113.77127,284
10 May 202413.74-0.01-0.07%13.7013.759974,574
09 May 202413.750.030.22%13.6813.7549,291
08 May 202413.72-0.01-0.07%13.6713.72123,059
07 May 202413.730.030.22%13.6713.7339,843
06 May 202413.700.030.22%13.6713.73101,977
03 May 202413.67-0.03-0.22%13.6313.7096,771
02 May 202413.700.100.74%13.600113.70183,324
01 May 202413.600.050.37%13.520113.60573,397
Download more Main BuyWrite ETF Historical Data

Your Recent History

AMEX
BUYW
Main BuyWrite ETF
BIT
UB48H0
Unicredit Bank
BIT
P1F3E2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved