BUYO Kraneshares Man Buyout Beta Index ETF

26.0987

-0.2192 (-0.83%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Kraneshares Man Buyout Beta Index ETF	AMEX:BUYO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2192	-0.83%	26.0987

High Price	Low Price	Open Price	Traded	Last Trade
26.22	26.22	26.22	50	21:15:03

Kraneshares Man Buyout B... (BUYO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	26.0987	-0.22	-0.83%	26.0987	26.22	50
06 Feb 2025	26.3179	0.00	0.01%	26.3179	26.3179	0
05 Feb 2025	26.3159	0.28	1.07%	26.3159	26.3159	20
04 Feb 2025	26.0379	0.22	0.86%	26.0379	26.06	511
03 Feb 2025	25.8171	-0.30	-1.16%	25.38	25.85	276
31 Jan 2025	26.1195	-0.26	-0.98%	26.1195	26.44	213
30 Jan 2025	26.3771	0.20	0.76%	26.29	26.4556	1,000
29 Jan 2025	26.1793	-0.15	-0.57%	26.1793	26.44	33
28 Jan 2025	26.3293	0.28	1.08%	26.3293	26.3293	60
27 Jan 2025	26.0467	-0.19	-0.73%	26.01	26.0467	130
24 Jan 2025	26.238	0.03	0.12%	26.238	26.2396	421
23 Jan 2025	26.2057	0.00	0.00%	26.2057	26.2057	0
22 Jan 2025	26.2057	-0.10	-0.37%	26.2057	26.47	46
21 Jan 2025	26.3019	0.49	1.88%	25.95	26.3019	77
17 Jan 2025	25.816	0.08	0.31%	25.78	25.87	477
16 Jan 2025	25.7362	0.15	0.57%	25.7362	25.74	1
15 Jan 2025	25.5892	0.36	1.43%	25.5892	25.64	16
14 Jan 2025	25.2293	0.32	1.27%	25.07	25.25	136
13 Jan 2025	24.9132	0.12	0.49%	24.70	24.9132	100
10 Jan 2025	24.7913	-0.42	-1.66%	24.71	24.8999	302
08 Jan 2025	25.2101	0.03	0.13%	25.2101	25.2101	0