Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Man Buyout Beta Index ETF | AMEX:BUYO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1654 | -0.61% | 26.9999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.01 | 27.01 | 27.01 | 6 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.9999 | -0.17 | -0.61% | 26.9999 | 27.01 | 6 |
| 26 Nov 2024 | 27.1653 | -0.25 | -0.91% | 27.1215 | 27.41 | 1,670 |
| 25 Nov 2024 | 27.4147 | 0.53 | 1.96% | 27.10 | 27.45 | 1,142 |
| 22 Nov 2024 | 26.8886 | 0.51 | 1.94% | 26.56 | 26.8886 | 677 |
| 21 Nov 2024 | 26.3772 | 0.55 | 2.12% | 26.3772 | 26.3772 | 51 |
| 20 Nov 2024 | 25.8285 | 0.11 | 0.41% | 25.74 | 25.8285 | 115 |
| 19 Nov 2024 | 25.7233 | 0.03 | 0.10% | 25.7233 | 25.7233 | 30 |
| 18 Nov 2024 | 25.6967 | -0.06 | -0.24% | 25.6967 | 25.78 | 1,821 |
| 15 Nov 2024 | 25.7589 | -0.37 | -1.41% | 25.7589 | 26.00 | 11 |
| 14 Nov 2024 | 26.1266 | -0.42 | -1.57% | 26.1266 | 26.17 | 8 |
| 13 Nov 2024 | 26.5428 | -0.09 | -0.32% | 26.5428 | 26.81 | 2,860 |
| 12 Nov 2024 | 26.6292 | -0.26 | -0.98% | 26.6292 | 26.82 | 2,320 |
| 11 Nov 2024 | 26.8915 | 0.28 | 1.07% | 26.8915 | 26.8915 | 2 |
| 08 Nov 2024 | 26.6077 | -0.02 | -0.06% | 26.6077 | 26.6077 | 51 |
| 07 Nov 2024 | 26.6237 | 0.01 | 0.05% | 26.6237 | 26.6563 | 288 |
| 06 Nov 2024 | 26.6098 | 1.05 | 4.12% | 26.6098 | 26.6098 | 3 |
| 05 Nov 2024 | 25.5558 | 0.43 | 1.73% | 25.21 | 25.62 | 5,034 |
| 04 Nov 2024 | 25.1222 | -0.02 | -0.09% | 25.1222 | 25.16 | 4 |
| 01 Nov 2024 | 25.1437 | 0.07 | 0.28% | 25.1437 | 25.1437 | 0 |
| 31 Oct 2024 | 25.0742 | -0.33 | -1.30% | 25.0742 | 25.0742 | 1 |
| 30 Oct 2024 | 25.4051 | 0.02 | 0.09% | 25.4051 | 25.475 | 2,011 |
| 29 Oct 2024 | 25.3831 | 0.06 | 0.25% | 25.3831 | 25.3831 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
