Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Brandes US Value ETF (BUSA)
Brandes US Value ETF (BUSA) Historical

BUSA Brandes US Value ETF

30.755

0.045 (0.15%)

Last Updated: 15:12:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brandes US Value ETF	AMEX:BUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.045	0.15%	30.755

High Price	Low Price	Open Price	Traded	Last Trade
30.755	30.755	30.755	67	15:12:30

Brandes US Value ETF (BUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	30.71	-0.28	-0.90%	30.68	30.96	6,609
18 Jul 2024	30.99	-0.30	-0.96%	30.9407	31.47	20,684
17 Jul 2024	31.29	0.12	0.38%	31.17	31.3706	18,032
16 Jul 2024	31.17	0.56	1.83%	30.61	31.17	26,874
15 Jul 2024	30.61	0.24	0.79%	30.37	30.73	29,372
12 Jul 2024	30.37	0.15	0.50%	30.24	30.50	19,847
11 Jul 2024	30.22	0.27	0.90%	29.98	30.22	25,774
10 Jul 2024	29.95	0.26	0.88%	29.75	29.95	35,111
09 Jul 2024	29.69	-0.01	-0.03%	29.65	29.8201	40,477
08 Jul 2024	29.70	0.03	0.10%	29.65	29.8198	18,267
05 Jul 2024	29.67	-0.13	-0.44%	29.57	29.79	23,495
03 Jul 2024	29.80	-0.05	-0.17%	29.80	29.92	16,318
02 Jul 2024	29.85	0.12	0.40%	29.69	29.85	42,241
01 Jul 2024	29.73	-0.10	-0.34%	29.72	29.83	25,110
28 Jun 2024	29.83	0.13	0.44%	29.74	29.92	47,376
27 Jun 2024	29.70	-0.19	-0.64%	29.5763	29.72	28,662
26 Jun 2024	29.8925	-0.05	-0.16%	29.7737	29.97	16,688
25 Jun 2024	29.94	-0.23	-0.76%	29.87	30.1706	26,718
24 Jun 2024	30.1706	0.32	1.07%	29.85	30.20	37,915

Download more Brandes US Value ETF Historical Data

Brandes US Value ETF

Mare Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions