Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brandes US Value ETF | AMEX:BUSA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.025 | 0.08% | 33.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.19 | 33.00 | 33.02 | 9,094 | 17:52:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 32.975 | -0.07 | -0.23% | 32.93 | 33.1136 | 20,853 |
| 24 Mar 2025 | 33.05 | 0.43 | 1.32% | 32.8807 | 33.05 | 13,352 |
| 21 Mar 2025 | 32.6207 | -0.22 | -0.67% | 32.505 | 32.71 | 17,405 |
| 20 Mar 2025 | 32.84 | -0.09 | -0.27% | 32.73 | 32.98 | 25,766 |
| 19 Mar 2025 | 32.93 | 0.18 | 0.56% | 32.72 | 33.16 | 21,427 |
| 18 Mar 2025 | 32.748 | -0.02 | -0.07% | 32.57 | 32.77 | 30,141 |
| 17 Mar 2025 | 32.77 | 0.43 | 1.33% | 32.34 | 32.81 | 20,080 |
| 14 Mar 2025 | 32.34 | 0.55 | 1.73% | 31.938 | 32.36 | 22,570 |
| 13 Mar 2025 | 31.7902 | -0.21 | -0.66% | 31.69 | 32.1838 | 25,018 |
| 12 Mar 2025 | 32.00 | -0.17 | -0.54% | 31.82 | 32.43 | 19,055 |
| 11 Mar 2025 | 32.175 | -0.39 | -1.18% | 32.03 | 32.56 | 43,089 |
| 10 Mar 2025 | 32.56 | -0.45 | -1.36% | 32.43 | 32.98 | 12,715 |
| 07 Mar 2025 | 33.01 | 0.31 | 0.95% | 32.61 | 33.06 | 23,052 |
| 06 Mar 2025 | 32.70 | -0.18 | -0.55% | 32.48 | 32.88 | 23,279 |
| 05 Mar 2025 | 32.88 | 0.32 | 0.98% | 32.485 | 32.93 | 18,396 |
| 04 Mar 2025 | 32.56 | -0.70 | -2.10% | 32.53 | 33.26 | 24,622 |
| 03 Mar 2025 | 33.26 | -0.29 | -0.86% | 33.12 | 33.6901 | 17,699 |
| 28 Feb 2025 | 33.55 | 0.42 | 1.28% | 33.0796 | 33.55 | 19,008 |
| 27 Feb 2025 | 33.1267 | -0.04 | -0.12% | 33.1267 | 33.41 | 12,808 |
| 26 Feb 2025 | 33.1668 | -0.16 | -0.49% | 33.13 | 33.3996 | 26,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
