Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Brandes US Value ETF (BUSA)
Brandes US Value ETF (BUSA) Historical

BUSA Brandes US Value ETF

33.3503

0.00 (0.00%)

Pre Market

Last Updated: 09:09:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brandes US Value ETF	AMEX:BUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.3503

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:51

Brandes US Value ETF (BUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	33.3503	0.30	0.91%	33.20	33.39	32,005
17 Jan 2025	33.05	0.24	0.73%	32.95	33.08	17,578
16 Jan 2025	32.81	0.14	0.43%	32.60	32.81	25,457
15 Jan 2025	32.67	0.52	1.62%	32.485	32.70	404,026
14 Jan 2025	32.15	0.30	0.94%	31.8788	32.15	60,091
13 Jan 2025	31.85	0.29	0.93%	31.46	31.85	25,848
10 Jan 2025	31.5557	-0.40	-1.26%	31.54	31.80	20,448
08 Jan 2025	31.9593	-0.06	-0.19%	31.75	31.9593	31,726
07 Jan 2025	32.02	0.12	0.38%	31.89	32.2039	24,499
06 Jan 2025	31.90	0.12	0.38%	31.84	32.1916	17,401
03 Jan 2025	31.78	0.25	0.79%	31.56	31.78	18,563
02 Jan 2025	31.53	-0.07	-0.22%	31.475	31.79	23,819
31 Dec 2024	31.60	0.02	0.08%	31.49	31.73	29,546
30 Dec 2024	31.5761	-0.41	-1.29%	31.35	31.66	59,159
27 Dec 2024	31.9884	-0.17	-0.53%	31.78	32.1119	20,850
26 Dec 2024	32.16	0.11	0.34%	32.04	32.17	22,509
24 Dec 2024	32.0506	0.21	0.66%	31.81	32.0506	13,131
23 Dec 2024	31.8415	0.07	0.23%	31.52	31.8415	38,831

Download more Brandes US Value ETF Historical Data

Brandes US Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions