ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BUSA Brandes US Value ETF

33.00
0.025 (0.08%)
Last Updated: 17:52:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brandes US Value ETF AMEX:BUSA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.025 0.08% 33.00
High Price Low Price Open Price Traded Last Trade
33.19 33.00 33.02 9,094 17:52:37

Brandes US Value ETF (BUSA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202532.975-0.07-0.23%32.9333.113620,853
24 Mar 202533.050.431.32%32.880733.0513,352
21 Mar 202532.6207-0.22-0.67%32.50532.7117,405
20 Mar 202532.84-0.09-0.27%32.7332.9825,766
19 Mar 202532.930.180.56%32.7233.1621,427
18 Mar 202532.748-0.02-0.07%32.5732.7730,141
17 Mar 202532.770.431.33%32.3432.8120,080
14 Mar 202532.340.551.73%31.93832.3622,570
13 Mar 202531.7902-0.21-0.66%31.6932.183825,018
12 Mar 202532.00-0.17-0.54%31.8232.4319,055
11 Mar 202532.175-0.39-1.18%32.0332.5643,089
10 Mar 202532.56-0.45-1.36%32.4332.9812,715
07 Mar 202533.010.310.95%32.6133.0623,052
06 Mar 202532.70-0.18-0.55%32.4832.8823,279
05 Mar 202532.880.320.98%32.48532.9318,396
04 Mar 202532.56-0.70-2.10%32.5333.2624,622
03 Mar 202533.26-0.29-0.86%33.1233.690117,699
28 Feb 202533.550.421.28%33.079633.5519,008
27 Feb 202533.1267-0.04-0.12%33.126733.4112,808
26 Feb 202533.1668-0.16-0.49%33.1333.399626,989
Download more Brandes US Value ETF Historical Data