ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,158.66
0.12%
Gold vs US Dollar
2,300.095
-0.89%
Brent Oil
84.775
0.70%
Bitcoin
60,936.86
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNL)

  7. DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNL) Historical

BUNL DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted)

29.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) AMEX:BUNL AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 29.40
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202429.400.000.00%29.4029.400
24 Jun 202429.400.000.00%29.4029.400
21 Jun 202429.400.000.00%29.4029.400
20 Jun 202429.400.000.00%29.4029.400
18 Jun 202429.400.000.00%29.4029.400
17 Jun 202429.400.000.00%29.4029.400
14 Jun 202429.400.000.00%29.4029.400
13 Jun 202429.400.000.00%29.4029.400
12 Jun 202429.400.000.00%29.4029.400
11 Jun 202429.400.000.00%29.4029.400
10 Jun 202429.400.000.00%29.4029.400
07 Jun 202429.400.000.00%29.4029.400
06 Jun 202429.400.000.00%29.4029.400
05 Jun 202429.400.000.00%29.4029.400
04 Jun 202429.400.000.00%29.4029.400
03 Jun 202429.400.000.00%29.4029.400
31 May 202429.400.000.00%29.4029.400
30 May 202429.400.000.00%29.4029.400
29 May 202429.400.000.00%29.4029.400
28 May 202429.400.000.00%29.4029.400
Download more DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) Historical Data

DB German Bund Futures Exchange Traded Notes Due March 31, 2021 (delisted) (BUNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
BUNL
ASX
IEL
IDP Education
NASDAQ
LATD
Latitude Communications
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved