We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Microsectors Fang and Innovation 3x Leveraged ETN | AMEX:BULZ | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -7.60 | -4.82% | 149.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.61 | 150.00 | 156.22 | 59,973 | 00:57:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 150.31 | -7.27 | -4.61% | 150.00 | 158.61 | 59,944 |
| 21 Jun 2024 | 157.58 | -0.45 | -0.28% | 153.60 | 160.0391 | 134,597 |
| 20 Jun 2024 | 158.03 | -4.20 | -2.59% | 155.61 | 165.67 | 101,711 |
| 18 Jun 2024 | 162.23 | -0.46 | -0.28% | 160.5605 | 164.6345 | 60,693 |
| 17 Jun 2024 | 162.69 | 6.15 | 3.93% | 155.01 | 165.15 | 147,637 |
| 14 Jun 2024 | 156.54 | 5.73 | 3.80% | 153.59 | 157.76 | 200,314 |
| 13 Jun 2024 | 150.81 | 4.38 | 2.99% | 148.92 | 154.00 | 101,486 |
| 12 Jun 2024 | 146.43 | 5.59 | 3.97% | 144.94 | 149.00 | 120,063 |
| 11 Jun 2024 | 140.84 | 2.83 | 2.05% | 135.01 | 141.00 | 80,983 |
| 10 Jun 2024 | 138.01 | 1.07 | 0.78% | 134.34 | 138.52 | 58,557 |
| 07 Jun 2024 | 136.94 | 0.97 | 0.71% | 134.82 | 139.41 | 250,535 |
| 06 Jun 2024 | 135.97 | -0.16 | -0.12% | 134.40 | 137.85 | 92,657 |
| 05 Jun 2024 | 136.13 | 9.88 | 7.83% | 128.5967 | 136.13 | 101,159 |
| 04 Jun 2024 | 126.25 | -0.56 | -0.44% | 123.965 | 127.32 | 51,776 |
| 03 Jun 2024 | 126.81 | 1.10 | 0.88% | 122.00 | 129.57 | 77,416 |
| 31 May 2024 | 125.71 | -0.20 | -0.16% | 116.30 | 126.30 | 300,827 |
| 30 May 2024 | 125.91 | -12.46 | -9.00% | 123.2701 | 132.00 | 126,685 |
| 29 May 2024 | 138.37 | -2.27 | -1.61% | 136.00 | 140.19 | 65,618 |
| 28 May 2024 | 140.64 | 3.14 | 2.28% | 135.79 | 141.00 | 84,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
