Pacer US Cash Cows Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Pacer US Cash Cows Growth ETF	AMEX:BUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.42	-3.27%	41.9371

High Price	Low Price	Open Price	Traded	Last Trade
42.28	41.78	42.28	1,090	21:15:01

Pacer US Cash Cows Growt... (BUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Aug 2024	41.9371	-1.42	-3.27%	41.78	42.28	1,090
01 Aug 2024	43.3558	-1.01	-2.27%	43.11	44.40	5,725
31 Jul 2024	44.3642	0.32	0.74%	44.3642	44.99	2,039
30 Jul 2024	44.04	0.08	0.18%	43.78	44.23	1,078
29 Jul 2024	43.9614	0.17	0.39%	43.9208	44.09	1,886
26 Jul 2024	43.7902	0.80	1.87%	43.765	43.90	1,994
25 Jul 2024	42.9855	0.07	0.17%	42.96	43.43	10,721
24 Jul 2024	42.9137	-1.31	-2.96%	42.9137	43.92	1,115
23 Jul 2024	44.2244	-0.09	-0.19%	44.20	44.39	3,191
22 Jul 2024	44.31	0.45	1.02%	43.86	44.31	3,028
19 Jul 2024	43.863	-0.22	-0.50%	43.8283	44.11	3,480
18 Jul 2024	44.0848	0.01	0.03%	43.97	44.50	11,526
17 Jul 2024	44.0732	-1.05	-2.32%	44.0732	44.85	2,568
16 Jul 2024	45.12	1.23	2.81%	44.21	45.12	2,711
15 Jul 2024	43.8854	0.08	0.18%	43.8854	44.27	2,314
12 Jul 2024	43.8068	0.42	0.97%	43.58	44.09	2,929
11 Jul 2024	43.3879	0.97	2.28%	42.80	43.40	5,695
10 Jul 2024	42.4207	0.42	0.99%	41.967	42.4207	2,081
09 Jul 2024	42.0034	-0.24	-0.57%	42.00	42.26	18,076
08 Jul 2024	42.2422	0.12	0.28%	42.08	42.43	20,400