BUFT FT Vest Buffered Allocation Defensive ETF

21.6201

-0.0316 (-0.15%)

Last Updated: 14:52:21

Data Download:

Name	Symbol	Market	Type
FT Vest Buffered Allocation Defensive ETF	AMEX:BUFT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0316	-0.15%	21.6201

High Price	Low Price	Open Price	Traded	Last Trade
21.6517	21.6201	21.6517	568	14:52:21

FT Vest Buffered Allocat... (BUFT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	21.6517	-0.02	-0.08%	21.6401	21.67	7,904
17 May 2024	21.67	0.04	0.18%	21.6289	21.67	8,052
16 May 2024	21.6302	0.00	0.02%	21.61	21.65	17,283
15 May 2024	21.6252	0.08	0.35%	21.5601	21.65	38,020
14 May 2024	21.55	-0.01	-0.03%	21.51	21.60	15,020
13 May 2024	21.5571	-0.02	-0.07%	21.5499	21.59	7,003
10 May 2024	21.5725	0.02	0.10%	21.5499	21.58	14,349
09 May 2024	21.55	0.04	0.21%	21.488	21.55	6,999
08 May 2024	21.5052	-0.02	-0.12%	21.47	21.53	17,494
07 May 2024	21.53	0.05	0.23%	21.48	21.53	30,141
06 May 2024	21.4805	0.06	0.27%	21.44	21.49	8,953
03 May 2024	21.4223	0.12	0.57%	21.39	21.44	10,496
02 May 2024	21.30	0.08	0.38%	21.22	21.32	13,382
01 May 2024	21.22	-0.07	-0.33%	21.22	21.34	78,183
30 Apr 2024	21.29	-0.10	-0.47%	21.29	21.39	39,358
29 Apr 2024	21.39	0.04	0.19%	21.33	21.39	64,135
26 Apr 2024	21.35	0.08	0.38%	21.31	21.38	25,913
25 Apr 2024	21.27	-0.02	-0.10%	21.15	21.27	28,357
24 Apr 2024	21.2918	0.00	0.01%	21.24	21.3099	14,497
23 Apr 2024	21.29	0.15	0.71%	21.18	21.30	70,621
22 Apr 2024	21.14	0.08	0.38%	21.06	21.2029	2,826