Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest Buffered Allocation Defensive ETF (BUFT)
FT Vest Buffered Allocation Defensive ETF (BUFT) Historical

BUFT FT Vest Buffered Allocation Defensive ETF

22.64

0.0506 (0.22%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FT Vest Buffered Allocation Defensive ETF	AMEX:BUFT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0506	0.22%	22.64

High Price	Low Price	Open Price	Traded	Last Trade
22.66	22.59	22.65	54,573	21:25:01

FT Vest Buffered Allocat... (BUFT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	22.64	0.05	0.22%	22.59	22.66	54,573
16 Jan 2025	22.5894	0.02	0.09%	22.56	22.61	6,566
15 Jan 2025	22.5702	0.12	0.54%	22.52	22.5921	9,310
14 Jan 2025	22.4492	0.00	0.02%	22.4005	22.4679	4,409
13 Jan 2025	22.4452	0.00	0.02%	22.38	22.456	16,347
10 Jan 2025	22.4414	-0.05	-0.24%	22.39	22.52	12,911
08 Jan 2025	22.4952	0.02	0.09%	22.447	22.51	8,137
07 Jan 2025	22.4748	-0.06	-0.27%	22.45	22.59	16,546
06 Jan 2025	22.5351	0.02	0.11%	22.513	22.5934	9,404
03 Jan 2025	22.5103	0.09	0.42%	22.4351	22.52	10,470
02 Jan 2025	22.4165	-0.02	-0.08%	22.38	22.4631	6,378
31 Dec 2024	22.4351	-0.03	-0.13%	22.41	22.50	11,754
30 Dec 2024	22.465	-0.03	-0.13%	22.3801	22.50	17,108
27 Dec 2024	22.4952	-0.09	-0.39%	22.46	22.53	4,374
26 Dec 2024	22.5823	0.02	0.10%	22.5201	22.61	4,981
24 Dec 2024	22.56	0.06	0.27%	22.50	22.58	6,866
23 Dec 2024	22.4996	0.04	0.18%	22.42	22.52	10,465

Download more FT Vest Buffered Allocation Defensive ETF Historical Data

FT Vest Buffered Allocat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions