BUFS FT Vest Laddered Small Cap Moderate Buffer ETF

20.97

0.0909 (0.44%)

Last Updated: 20:03:03

Data Download:

Name	Symbol	Market	Type
FT Vest Laddered Small Cap Moderate Buffer ETF	AMEX:BUFS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0909	0.44%	20.97

High Price	Low Price	Open Price	Traded	Last Trade
20.97	20.895	20.94	1,260	20:03:03

FT Vest Laddered Small C... (BUFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	20.8791	0.03	0.12%	20.8539	20.89	7,898
29 Jul 2024	20.8539	-0.07	-0.32%	20.82	20.9202	9,273
26 Jul 2024	20.9202	0.14	0.68%	20.7791	20.9202	1,229
25 Jul 2024	20.7791	0.09	0.43%	20.69	20.86	3,406
24 Jul 2024	20.69	-0.20	-0.95%	20.69	20.88	2,935
23 Jul 2024	20.8875	0.07	0.31%	20.79	20.925	3,018
22 Jul 2024	20.8223	0.19	0.93%	20.63	20.84	1,767
19 Jul 2024	20.6309	-0.08	-0.38%	20.6309	20.7094	581
18 Jul 2024	20.7094	-0.16	-0.79%	20.6643	20.95	2,535
17 Jul 2024	20.8738	-0.09	-0.41%	20.8738	20.985	13,614
16 Jul 2024	20.9606	0.27	1.31%	20.69	20.97	6,199
15 Jul 2024	20.69	0.16	0.80%	20.5257	20.72	2,419
12 Jul 2024	20.5257	0.11	0.52%	20.4198	20.60	425
11 Jul 2024	20.4198	0.39	1.95%	20.2497	20.43	10,112
10 Jul 2024	20.03	0.15	0.77%	19.901	20.03	9,036
09 Jul 2024	19.8779	-0.06	-0.29%	19.8655	19.9352	2,133
08 Jul 2024	19.9352	0.07	0.37%	19.9352	19.98	3,244
05 Jul 2024	19.862	-0.04	-0.20%	19.862	19.902	82
03 Jul 2024	19.902	0.00	0.00%	19.9019	19.95	4,395
02 Jul 2024	19.9019	0.02	0.11%	19.84	19.91	1,851
01 Jul 2024	19.88	-0.02	-0.11%	19.86	19.98	121,709