FT Vest Laddered Buffer ETF Price History

Data Download:

Name	Symbol	Market	Type
FT Vest Laddered Buffer ETF	AMEX:BUFR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:33

FT Vest Laddered Buffer ... (BUFR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	28.42	0.15	0.53%	28.3018	28.425	1,011,361
14 May 2024	28.27	0.07	0.25%	28.19	28.28	1,330,582
13 May 2024	28.20	0.00	0.00%	28.17	28.2499	1,257,789
10 May 2024	28.20	0.04	0.14%	28.16	28.2565	802,123
09 May 2024	28.16	0.07	0.23%	28.07	28.1699	1,038,486
08 May 2024	28.095	0.00	0.02%	28.0001	28.11	1,144,117
07 May 2024	28.09	0.03	0.11%	28.0401	28.11	913,608
06 May 2024	28.06	0.15	0.54%	27.9433	28.06	1,063,705
03 May 2024	27.91	0.20	0.72%	27.831	27.93	769,947
02 May 2024	27.71	0.17	0.62%	27.54	27.73	926,836
01 May 2024	27.54	-0.08	-0.29%	27.54	27.805	1,746,462
30 Apr 2024	27.62	-0.21	-0.75%	27.62	27.84	1,278,629
29 Apr 2024	27.83	0.04	0.14%	27.7603	27.87	1,677,981
26 Apr 2024	27.79	0.19	0.69%	27.7009	27.84	1,092,122
25 Apr 2024	27.60	-0.11	-0.40%	27.43	27.6599	836,012
24 Apr 2024	27.71	0.02	0.07%	27.625	27.74	912,271
23 Apr 2024	27.69	0.19	0.69%	27.56	27.71	1,116,361
22 Apr 2024	27.50	0.17	0.62%	27.355	27.585	1,458,127
19 Apr 2024	27.33	-0.12	-0.44%	27.30	27.47	1,472,209
18 Apr 2024	27.45	-0.02	-0.07%	27.4101	27.57	1,015,278
17 Apr 2024	27.47	-0.07	-0.25%	27.425	27.60	842,434
16 Apr 2024	27.54	-0.02	-0.07%	27.50	27.6162	648,590